Holen Sie sich die Stockscreener-App
71.30
0.11%
-0.0795
Handel nachbörslich:
71.30
-0.0005
-0.00%
Proshares Ultra Real Estate 2 X Shares-Aktien (URE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-21 | $71.30 | $71.30 | $0.00 | 273.0 | -0.11% |
| 2026-08-20 | $71.50 | $71.38 | $0.125 | 545.0 | +0.63% |
| 2026-08-19 | $70.93 | $70.51 | $0.423 | 895.0 | +1.27% |
| 2026-08-18 | $71.85 | $70.04 | $1.81 | 1,466.0 | -0.71% |
| 2026-08-17 | $70.59 | $70.49 | $0.10 | 758.0 | -1.89% |
| 2026-08-14 | $71.91 | $71.64 | $0.27 | 468.0 | +0.43% |
| 2026-08-13 | $71.67 | $71.00 | $0.665 | 948.0 | +3.13% |
| 2026-08-12 | $69.51 | $68.50 | $1.01 | 2,007.0 | +1.81% |
| 2026-08-11 | $69.14 | $68.19 | $0.9544 | 1,598.0 | -1.55% |
| 2026-08-10 | $69.26 | $68.89 | $0.3741 | 30,631.0 | -2.66% |
| 2026-08-07 | $71.88 | $71.16 | $0.7242 | 1,647.0 | +0.86% |
| 2026-08-06 | $71.74 | $70.55 | $1.19 | 1,984.0 | -2.02% |
| 2026-08-05 | $72.00 | $70.37 | $1.63 | 9,017.0 | +0.35% |
| 2026-08-04 | $71.91 | $70.16 | $1.75 | 2,545.0 | -0.36% |
| 2026-08-03 | $72.49 | $71.44 | $1.05 | 4,015.0 | +0.70% |
| 2026-07-31 | $71.79 | $71.17 | $0.62 | 7,930.0 | -1.02% |
| 2026-07-30 | $72.58 | $71.82 | $0.76 | 9,700.0 | -2.76% |
| 2026-07-29 | $74.49 | $73.86 | $0.6349 | 4,798.0 | -0.38% |
| 2026-07-28 | $75.65 | $74.58 | $1.07 | 1,464.0 | +0.99% |
| 2026-07-27 | $74.74 | $73.77 | $0.9671 | 42,271.0 | -1.02% |
Proshares Ultra Real Estate 2 X Shares-Aktien (URE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultra Real Estate 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der URE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultra Real Estate 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultra Real Estate 2 X Shares-Aktien (URE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $72.49 | $68.19 | $4.30 | 59,070.0 | -0.29% |
| 2026-07 | $75.65 | $68.94 | $6.71 | 116,479.0 | +4.03% |
| 2026-06 | $73.00 | $66.27 | $6.73 | 64,782.0 | +0.63% |
| 2026-05 | $71.50 | $66.02 | $5.48 | 41,396.0 | -2.64% |
| 2026-04 | $71.00 | $59.55 | $11.45 | 115,830.0 | +17.69% |
| 2026-03 | $69.14 | $57.38 | $11.76 | 62,140.0 | -13.12% |
| 2026-02 | $69.10 | $59.00 | $10.10 | 102,635.0 | +11.53% |
| 2026-01 | $64.19 | $58.00 | $6.19 | 56,481.0 | +4.50% |
Proshares Ultra Real Estate 2 X Shares-Aktien (URE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $60.94 | $58.18 | $2.76 | 38,737.0 | -3.77% |
| 2025-11 | $62.68 | $58.68 | $3.99 | 52,030.0 | +3.13% |
| 2025-10 | $66.35 | $59.36 | $6.99 | 134,834.0 | -6.24% |
| 2025-09 | $65.42 | $62.15 | $3.27 | 98,877.0 | -0.46% |
| 2025-08 | $65.50 | $60.85 | $4.65 | 36,533.0 | +3.75% |
| 2025-07 | $67.14 | $62.46 | $4.68 | 41,743.0 | -0.87% |
| 2025-06 | $66.45 | $61.15 | $5.30 | 107,527.0 | -0.99% |
| 2025-05 | $65.05 | $59.46 | $5.59 | 64,140.0 | +0.94% |
| 2025-04 | $66.16 | $49.03 | $17.13 | 67,398.0 | -3.54% |
| 2025-03 | $71.30 | $61.37 | $9.93 | 60,637.0 | -5.78% |
| 2025-02 | $69.79 | $62.42 | $7.37 | 57,023.0 | +8.07% |
| 2025-01 | $66.20 | $57.79 | $8.41 | 94,222.0 | +2.69% |
Proshares Ultra Real Estate 2 X Shares-Aktien (URE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $74.53 | $59.98 | $14.54 | 173,990.0 | -19.19% |
| 2024-11 | $77.49 | $67.63 | $9.86 | 135,391.0 | +7.85% |
| 2024-10 | $76.26 | $70.09 | $6.17 | 122,262.0 | -7.37% |
| 2024-09 | $78.47 | $71.22 | $7.25 | 139,822.0 | +5.41% |
| 2024-08 | $72.74 | $63.08 | $9.66 | 191,943.0 | +10.81% |
| 2024-07 | $66.54 | $55.86 | $10.68 | 203,640.0 | +14.46% |
| 2024-06 | $58.05 | $54.63 | $3.42 | 53,590.0 | +2.48% |
| 2024-05 | $58.43 | $50.77 | $7.66 | 60,880.0 | +9.38% |
| 2024-04 | $61.96 | $49.68 | $12.28 | 139,709.0 | -16.99% |
| 2024-03 | $62.88 | $57.51 | $5.37 | 135,587.0 | +2.68% |
| 2024-02 | $60.24 | $54.09 | $6.15 | 114,024.0 | +4.49% |
| 2024-01 | $64.67 | $57.00 | $7.67 | 99,498.0 | -10.31% |
0.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):