Holen Sie sich die Stockscreener-App
62.83
2.10%
-1.3486
Proshares Ultra Real Estate 2 X Shares-Aktien (URE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-07 | $64.12 | $63.25 | $0.8722 | 822.0 | -1.44% |
| 2025-07-03 | $64.17 | $64.17 | $0.00 | 193.0 | +0.16% |
| 2025-07-02 | $64.07 | $63.41 | $0.6583 | 3,130.0 | +0.37% |
| 2025-07-01 | $64.23 | $62.81 | $1.42 | 1,989.0 | +1.32% |
| 2025-06-30 | $63.01 | $61.67 | $1.34 | 1,475.0 | +1.48% |
| 2025-06-27 | $62.75 | $61.65 | $1.10 | 2,817.0 | +0.69% |
| 2025-06-26 | $61.66 | $61.15 | $0.51 | 1,156.0 | -1.35% |
| 2025-06-25 | $64.13 | $62.46 | $1.67 | 1,146.0 | -5.39% |
| 2025-06-24 | $66.45 | $66.00 | $0.45 | 2,412.0 | +0.93% |
| 2025-06-23 | $65.46 | $64.91 | $0.5501 | 35,826.0 | +3.14% |
| 2025-06-20 | $64.48 | $63.47 | $1.01 | 991.0 | -0.39% |
| 2025-06-18 | $63.72 | $63.72 | $0.0029 | 163.0 | +0.30% |
| 2025-06-17 | $63.80 | $63.00 | $0.804 | 7,819.0 | -0.54% |
| 2025-06-16 | $65.11 | $63.87 | $1.24 | 30,618.0 | +0.46% |
| 2025-06-13 | $63.99 | $62.97 | $1.02 | 1,656.0 | -1.88% |
| 2025-06-12 | $64.79 | $64.55 | $0.2412 | 863.0 | +1.02% |
| 2025-06-11 | $65.09 | $64.00 | $1.09 | 1,306.0 | -1.11% |
| 2025-06-10 | $64.86 | $64.15 | $0.706 | 2,271.0 | +1.55% |
| 2025-06-09 | $64.51 | $63.67 | $0.8401 | 1,429.0 | -0.05% |
Proshares Ultra Real Estate 2 X Shares-Aktien (URE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultra Real Estate 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der URE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultra Real Estate 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultra Real Estate 2 X Shares-Aktien (URE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $64.23 | $62.81 | $1.42 | 6,134.0 | +0.39% |
| 2025-06 | $66.45 | $61.15 | $5.30 | 107,527.0 | -0.99% |
| 2025-05 | $65.05 | $59.46 | $5.59 | 64,140.0 | +0.94% |
| 2025-04 | $66.16 | $49.03 | $17.13 | 67,398.0 | -3.54% |
| 2025-03 | $71.30 | $61.37 | $9.93 | 60,637.0 | -5.78% |
| 2025-02 | $69.79 | $62.42 | $7.37 | 57,023.0 | +8.07% |
| 2025-01 | $66.20 | $57.79 | $8.41 | 94,222.0 | +2.69% |
Proshares Ultra Real Estate 2 X Shares-Aktien (URE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $74.53 | $59.98 | $14.54 | 173,990.0 | -19.19% |
| 2024-11 | $77.49 | $67.63 | $9.86 | 135,391.0 | +7.85% |
| 2024-10 | $76.26 | $70.09 | $6.17 | 122,262.0 | -7.37% |
| 2024-09 | $78.47 | $71.22 | $7.25 | 139,822.0 | +5.41% |
| 2024-08 | $72.74 | $63.08 | $9.66 | 191,943.0 | +10.81% |
| 2024-07 | $66.54 | $55.86 | $10.68 | 203,640.0 | +14.46% |
| 2024-06 | $58.05 | $54.63 | $3.42 | 53,590.0 | +2.48% |
| 2024-05 | $58.43 | $50.77 | $7.66 | 60,880.0 | +9.38% |
| 2024-04 | $61.96 | $49.68 | $12.28 | 139,709.0 | -16.99% |
| 2024-03 | $62.88 | $57.51 | $5.37 | 135,587.0 | +2.68% |
| 2024-02 | $60.24 | $54.09 | $6.15 | 114,024.0 | +4.49% |
| 2024-01 | $64.67 | $57.00 | $7.67 | 99,498.0 | -10.31% |
Proshares Ultra Real Estate 2 X Shares-Aktien (URE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $65.00 | $54.73 | $10.27 | 108,405.0 | +16.56% |
| 2023-11 | $54.62 | $43.59 | $11.03 | 74,786.0 | +24.78% |
| 2023-10 | $48.70 | $41.00 | $7.70 | 50,098.0 | -6.70% |
| 2023-09 | $55.13 | $45.45 | $9.68 | 56,100.0 | -15.09% |
| 2023-08 | $59.03 | $51.19 | $7.84 | 40,841.0 | -6.57% |
| 2023-07 | $62.00 | $57.34 | $4.66 | 48,477.0 | +1.78% |
| 2023-06 | $58.66 | $52.61 | $6.05 | 128,485.0 | +10.15% |
| 2023-05 | $57.79 | $50.12 | $7.67 | 47,616.0 | -9.48% |
| 2023-04 | $58.61 | $54.10 | $4.51 | 35,059.0 | +1.27% |
| 2023-03 | $62.70 | $48.97 | $13.73 | 310,028.0 | -5.12% |
| 2023-02 | $74.15 | $60.61 | $13.54 | 36,585.0 | -12.70% |
| 2023-01 | $69.43 | $57.33 | $12.10 | 49,449.0 | +21.42% |
0.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):