79.14
price up icon3.84%   2.93
after-market Handel nachbörslich: 79.30 0.16 +0.20%
loading

Urban Outfitters Inc-Aktien (URBN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-04 $79.16 $76.57 $2.59 1,677,907.0 +3.84%
2025-08-01 $76.38 $72.24 $4.14 2,035,765.0 +1.24%
2025-07-31 $76.74 $74.78 $1.96 1,520,546.0 -1.34%
2025-07-30 $77.54 $75.06 $2.48 1,267,955.0 -0.20%
2025-07-29 $78.12 $76.36 $1.76 1,584,291.0 -1.63%
2025-07-28 $77.86 $75.13 $2.73 1,655,142.0 +2.79%
2025-07-25 $75.78 $73.09 $2.69 1,323,643.0 +3.05%
2025-07-24 $77.60 $73.09 $4.51 1,884,315.0 -5.92%
2025-07-23 $78.22 $77.53 $0.69 1,005,798.0 +4.04%
2025-07-22 $76.50 $74.86 $1.64 1,600,851.0 +0.46%
2025-07-21 $75.98 $72.69 $3.29 2,120,998.0 +3.44%
2025-07-18 $72.90 $71.62 $1.28 1,295,335.0 +1.71%
2025-07-17 $71.30 $69.16 $2.14 1,719,396.0 +1.93%
2025-07-16 $69.91 $68.67 $1.24 1,327,164.0 -0.30%
2025-07-15 $72.52 $69.30 $3.22 2,082,570.0 -3.19%
2025-07-14 $72.47 $70.71 $1.76 1,746,511.0 -0.25%
2025-07-11 $73.10 $70.96 $2.14 1,221,055.0 -0.26%
2025-07-10 $73.65 $71.35 $2.30 1,994,397.0 +0.75%
2025-07-09 $72.12 $69.00 $3.12 2,293,076.0 +2.01%
2025-07-08 $71.14 $69.20 $1.94 1,506,983.0 -0.19%

Urban Outfitters Inc-Aktien (URBN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Urban Outfitters Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der URBN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Urban Outfitters Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Urban Outfitters Inc-Aktien (URBN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $79.16 $72.24 $6.92 5,391,579.0 +5.13%
2025-07 $78.22 $68.67 $9.55 35,817,636.0 +3.78%
2025-06 $73.94 $65.26 $8.68 36,377,342.0 +3.78%
2025-05 $75.80 $51.12 $24.68 57,585,044.0 +32.44%
2025-04 $56.13 $41.89 $14.24 56,448,843.0 +0.73%
2025-03 $61.16 $47.73 $13.43 42,761,667.0 -9.95%
2025-02 $58.90 $51.94 $6.96 34,911,134.0 +5.00%
2025-01 $60.90 $52.84 $8.06 39,010,626.0 +0.98%

Urban Outfitters Inc-Aktien (URBN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $56.37 $48.80 $7.57 36,731,875.0 +13.23%
2024-11 $49.48 $35.66 $13.82 37,967,253.0 +35.55%
2024-10 $38.16 $34.76 $3.40 26,863,750.0 -6.16%
2024-09 $39.14 $33.86 $5.28 39,559,391.0 +5.48%
2024-08 $45.99 $35.26 $10.73 50,037,659.0 -21.13%
2024-07 $48.90 $40.96 $7.94 27,399,017.0 +12.18%
2024-06 $45.56 $40.54 $5.02 27,612,920.0 -1.58%
2024-05 $42.52 $38.45 $4.07 37,167,438.0 +7.06%
2024-04 $45.55 $36.32 $9.23 36,014,932.0 -10.27%
2024-03 $45.69 $40.21 $5.48 29,513,812.0 +4.50%
2024-02 $47.29 $38.06 $9.23 42,416,567.0 +9.34%
2024-01 $40.95 $34.25 $6.70 33,776,376.0 +6.47%

Urban Outfitters Inc-Aktien (URBN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $38.13 $34.54 $3.59 35,350,987.0 -0.03%
2023-11 $37.57 $31.37 $6.20 44,064,612.0 +3.12%
2023-10 $34.90 $30.68 $4.22 28,536,145.0 +5.90%
2023-09 $34.21 $30.05 $4.16 33,071,545.0 -1.57%
2023-08 $37.81 $32.53 $5.28 37,403,777.0 -8.69%
2023-07 $36.45 $32.66 $3.80 22,304,070.0 +9.78%
2023-06 $34.48 $30.27 $4.21 40,986,372.0 +7.50%
2023-05 $32.52 $26.05 $6.47 48,616,468.0 +13.90%
2023-04 $28.07 $25.52 $2.55 21,503,469.0 -2.38%
2023-03 $28.92 $24.73 $4.19 40,834,472.0 +2.86%
2023-02 $29.74 $25.64 $4.10 26,155,252.0 -1.61%
2023-01 $29.39 $23.55 $5.84 33,840,554.0 +14.84%
apparel_retail GAP
$19.52
price up icon 3.61%
$172.50
price up icon 0.94%
apparel_retail ANF
$99.11
price up icon 8.84%
apparel_retail BKE
$51.16
price up icon 3.92%
apparel_retail FL
$24.77
price up icon 0.49%
Kapitalisierung:     |  Volumen (24h):