Urban Outfitters Inc (URBN)

Date: O: H: L: C: Vol:

Urban Outfitters Inc-Aktien (URBN) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct 30, 2026	$93.64	$89.75	$3.89	809,701	-1.59%
Oct 29, 2026	$93.00	$90.08	$2.92	1,153,097	+3.18%
Oct 28, 2026	$90.72	$88.85	$1.87	1,024,141	-1.52%
Oct 27, 2026	$91.45	$89.55	$1.90	1,227,353	+0.15%
Oct 26, 2026	$91.87	$87.04	$4.83	1,243,812	+4.67%
Oct 23, 2026	$88.20	$85.54	$2.66	766,203	-1.97%
Oct 22, 2026	$88.65	$86.12	$2.52	630,516	+1.53%
Oct 21, 2026	$88.13	$85.43	$2.70	533,966	-0.41%
Oct 20, 2026	$88.24	$86.54	$1.70	487,968	+0.56%
Oct 19, 2026	$88.34	$86.36	$1.98	641,591	+0.30%
Oct 16, 2026	$90.59	$86.45	$4.14	1,286,675	-0.95%
Oct 15, 2026	$88.06	$85.39	$2.67	1,282,494	+3.21%
Oct 14, 2026	$85.49	$83.42	$2.07	1,370,691	-0.20%
Oct 13, 2026	$85.66	$83.06	$2.59	1,062,531	+2.61%
Oct 12, 2026	$83.77	$80.03	$3.74	1,111,301	+0.62%
Oct 09, 2026	$82.54	$80.26	$2.28	808,666	+1.51%
Oct 08, 2026	$81.37	$79.18	$2.19	718,256	+1.52%
Oct 07, 2026	$80.27	$77.99	$2.28	950,834	-0.62%
Oct 06, 2026	$81.63	$79.57	$2.06	1,684,656	-1.65%
Oct 05, 2026	$82.34	$79.79	$2.55	1,260,164	+0.99%
Oct 02, 2026	$80.92	$78.77	$2.15	1,071,289	+2.58%

Urban Outfitters Inc-Aktien (URBN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Urban Outfitters Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der URBN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Urban Outfitters Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Urban Outfitters Inc-Aktien (URBN) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct, 2026	$93.64	$76.08	$17.56	22,466,226	+18.77%
Sep, 2026	$82.74	$73.62	$9.12	21,373,371	-5.34%
Aug, 2026	$85.43	$71.85	$13.59	26,252,687	+8.78%
Jul, 2026	$77.33	$65.70	$11.63	22,551,863	+4.69%
Jun, 2026	$79.42	$69.10	$10.32	25,166,965	-2.46%
May, 2026	$77.49	$64.73	$12.76	29,732,463	+3.28%
Apr, 2026	$77.00	$61.79	$15.21	24,533,441	+11.03%
Mar, 2026	$67.74	$59.97	$7.77	43,182,080	-4.31%
Feb, 2026	$74.44	$63.51	$10.93	27,701,053	-6.56%
Jan, 2026	$84.35	$66.94	$17.41	35,664,418	-5.86%

Urban Outfitters Inc-Aktien (URBN) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$83.94	$73.01	$10.93	36,660,300	+1.31%
Nov, 2025	$79.34	$59.54	$19.81	55,977,246	+14.64%
Oct, 2025	$73.80	$63.73	$10.07	37,478,392	-9.55%
Sep, 2025	$73.50	$65.50	$8.00	37,946,728	+6.48%
Aug, 2025	$80.71	$66.91	$13.80	44,419,425	-10.89%
Jul, 2025	$78.22	$68.67	$9.55	35,817,636	+3.78%
Jun, 2025	$73.94	$65.26	$8.68	36,377,342	+3.78%
May, 2025	$75.80	$51.12	$24.68	57,585,044	+32.44%
Apr, 2025	$56.13	$41.89	$14.24	56,448,843	+0.73%
Mar, 2025	$61.16	$47.73	$13.43	42,761,667	-9.95%
Feb, 2025	$58.90	$51.94	$6.96	34,911,134	+5.00%
Jan, 2025	$60.90	$52.84	$8.06	39,010,626	+0.98%

Urban Outfitters Inc-Aktien (URBN) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$56.37	$48.80	$7.57	36,731,875	+13.23%
Nov, 2024	$49.48	$35.66	$13.82	37,967,253	+35.55%
Oct, 2024	$38.16	$34.76	$3.40	26,863,750	-6.16%
Sep, 2024	$39.14	$33.86	$5.28	39,559,391	+5.48%
Aug, 2024	$45.99	$35.26	$10.73	50,037,659	-21.13%
Jul, 2024	$48.90	$40.96	$7.94	27,399,017	+12.18%
Jun, 2024	$45.56	$40.54	$5.02	27,612,920	-1.58%
May, 2024	$42.52	$38.45	$4.07	37,167,438	+7.06%
Apr, 2024	$45.55	$36.32	$9.23	36,014,932	-10.27%
Mar, 2024	$45.69	$40.21	$5.48	29,513,812	+4.50%
Feb, 2024	$47.29	$38.06	$9.23	42,416,567	+9.34%
Jan, 2024	$40.95	$34.25	$6.70	33,776,376	+6.47%

Ähnlich wie URBN