Holen Sie sich die Stockscreener-App
77.79
0.95%
0.7305
Proshares Ultra Utilities 2 X Shares-Aktien (UPW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-13 | $77.83 | $76.53 | $1.30 | 3,139.0 | +0.91% |
| 2025-05-12 | $79.87 | $76.98 | $2.89 | 8,536.0 | -1.58% |
| 2025-05-09 | $79.10 | $77.51 | $1.59 | 5,706.0 | +0.13% |
| 2025-05-08 | $79.83 | $78.04 | $1.79 | 7,995.0 | -1.51% |
| 2025-05-07 | $80.26 | $78.31 | $1.95 | 7,559.0 | +0.41% |
| 2025-05-06 | $79.90 | $77.69 | $2.21 | 8,640.0 | +2.40% |
| 2025-05-05 | $77.32 | $75.70 | $1.62 | 7,465.0 | -0.35% |
| 2025-05-02 | $77.89 | $76.14 | $1.75 | 6,774.0 | +0.78% |
| 2025-05-01 | $78.26 | $76.04 | $2.22 | 29,042.0 | +1.26% |
| 2025-04-30 | $76.39 | $73.44 | $2.95 | 43,911.0 | -1.06% |
| 2025-04-29 | $76.94 | $75.70 | $1.24 | 2,491.0 | +1.23% |
| 2025-04-28 | $75.80 | $73.83 | $1.97 | 5,230.0 | +1.60% |
| 2025-04-25 | $75.08 | $74.13 | $0.95 | 6,832.0 | -0.99% |
| 2025-04-24 | $75.75 | $73.92 | $1.83 | 4,834.0 | +0.36% |
| 2025-04-23 | $76.64 | $73.72 | $2.92 | 10,531.0 | +0.94% |
| 2025-04-22 | $74.54 | $72.20 | $2.34 | 7,554.0 | +5.55% |
| 2025-04-21 | $71.17 | $68.96 | $2.21 | 5,148.0 | -4.82% |
| 2025-04-17 | $75.85 | $74.05 | $1.80 | 2,785.0 | +1.88% |
| 2025-04-16 | $74.76 | $72.21 | $2.55 | 5,917.0 | -1.79% |
| 2025-04-15 | $75.16 | $73.83 | $1.33 | 5,588.0 | +0.17% |
Proshares Ultra Utilities 2 X Shares-Aktien (UPW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultra Utilities 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UPW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultra Utilities 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultra Utilities 2 X Shares-Aktien (UPW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $80.26 | $75.70 | $4.56 | 84,856.0 | +2.42% |
| 2025-04 | $78.35 | $62.06 | $16.29 | 323,055.0 | -1.35% |
| 2025-03 | $78.30 | $70.71 | $7.59 | 134,566.0 | -0.36% |
| 2025-02 | $80.10 | $73.20 | $6.90 | 120,203.0 | +2.59% |
| 2025-01 | $80.50 | $68.55 | $11.95 | 151,868.0 | +5.24% |
Proshares Ultra Utilities 2 X Shares-Aktien (UPW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $85.50 | $70.04 | $15.46 | 112,973.0 | -16.18% |
| 2024-11 | $86.90 | $74.30 | $12.60 | 220,662.0 | +6.43% |
| 2024-10 | $85.66 | $76.72 | $8.94 | 163,398.0 | -2.62% |
| 2024-09 | $82.90 | $72.68 | $10.22 | 186,491.0 | +12.43% |
| 2024-08 | $73.75 | $66.31 | $7.44 | 171,024.0 | +9.01% |
| 2024-07 | $67.75 | $58.90 | $8.85 | 114,385.0 | +13.36% |
| 2024-06 | $66.84 | $59.26 | $7.58 | 54,001.0 | -11.77% |
| 2024-05 | $68.22 | $57.86 | $10.36 | 135,415.0 | +17.35% |
| 2024-04 | $58.31 | $51.16 | $7.15 | 33,718.0 | +2.52% |
| 2024-03 | $56.21 | $48.26 | $7.95 | 46,555.0 | +12.02% |
| 2024-02 | $51.21 | $45.69 | $5.53 | 47,018.0 | +1.31% |
| 2024-01 | $55.82 | $47.11 | $8.71 | 56,440.0 | -6.55% |
Proshares Ultra Utilities 2 X Shares-Aktien (UPW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $57.69 | $51.35 | $6.34 | 154,571.0 | +2.19% |
| 2023-11 | $52.54 | $46.94 | $5.60 | 85,999.0 | +9.54% |
| 2023-10 | $48.21 | $40.26 | $7.95 | 64,235.0 | +1.25% |
| 2023-09 | $56.91 | $46.58 | $10.33 | 30,154.0 | -12.31% |
| 2023-08 | $60.56 | $53.12 | $7.44 | 73,753.0 | -12.48% |
| 2023-07 | $64.20 | $57.77 | $6.43 | 64,892.0 | +3.87% |
| 2023-06 | $62.22 | $56.18 | $6.04 | 22,156.0 | +2.01% |
| 2023-05 | $66.74 | $56.20 | $10.54 | 72,483.0 | -12.06% |
| 2023-04 | $67.94 | $62.60 | $5.34 | 70,217.0 | +3.13% |
| 2023-03 | $63.43 | $56.08 | $7.35 | 18,908.0 | +7.29% |
| 2023-02 | $68.72 | $59.10 | $9.62 | 86,607.0 | -11.44% |
| 2023-01 | $72.82 | $65.42 | $7.40 | 73,686.0 | -2.64% |
1.96%
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):