Holen Sie sich die Stockscreener-App
73.05
1.72%
-1.28
Proshares Ultra Utilities 2 X Shares-Aktien (UPW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-06 | $74.50 | $72.31 | $2.19 | 8,138.0 | -1.72% |
| 2025-01-03 | $74.94 | $73.48 | $1.46 | 44,422.0 | +2.15% |
| 2025-01-02 | $73.34 | $71.84 | $1.50 | 7,688.0 | +1.73% |
| 2024-12-31 | $72.24 | $71.25 | $0.995 | 9,892.0 | -0.65% |
| 2024-12-30 | $72.00 | $70.72 | $1.28 | 5,017.0 | -0.81% |
| 2024-12-27 | $72.77 | $71.73 | $1.04 | 7,578.0 | -0.56% |
| 2024-12-26 | $73.00 | $72.40 | $0.5958 | 2,327.0 | -0.37% |
| 2024-12-24 | $73.27 | $72.21 | $1.06 | 2,585.0 | +0.92% |
| 2024-12-23 | $72.60 | $70.50 | $2.10 | 3,816.0 | +0.20% |
| 2024-12-20 | $72.77 | $70.04 | $2.73 | 4,518.0 | +2.65% |
| 2024-12-19 | $71.74 | $70.58 | $1.16 | 3,074.0 | +0.73% |
| 2024-12-18 | $73.31 | $70.07 | $3.24 | 3,591.0 | -4.34% |
| 2024-12-17 | $73.54 | $72.86 | $0.681 | 2,095.0 | -0.91% |
| 2024-12-16 | $75.26 | $73.92 | $1.34 | 4,646.0 | -1.40% |
| 2024-12-13 | $75.46 | $74.87 | $0.5873 | 2,814.0 | +0.01% |
| 2024-12-12 | $75.63 | $74.97 | $0.6599 | 1,513.0 | -0.19% |
| 2024-12-11 | $76.35 | $74.95 | $1.40 | 6,381.0 | -1.04% |
| 2024-12-10 | $77.00 | $74.84 | $2.16 | 8,935.0 | -1.71% |
| 2024-12-09 | $79.09 | $77.20 | $1.89 | 4,008.0 | -2.52% |
Proshares Ultra Utilities 2 X Shares-Aktien (UPW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultra Utilities 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UPW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultra Utilities 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultra Utilities 2 X Shares-Aktien (UPW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $74.94 | $71.84 | $3.10 | 60,248.0 | +2.12% |
Proshares Ultra Utilities 2 X Shares-Aktien (UPW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $85.50 | $70.04 | $15.46 | 112,973.0 | -16.18% |
| 2024-11 | $86.90 | $74.30 | $12.60 | 220,662.0 | +6.43% |
| 2024-10 | $85.66 | $76.72 | $8.94 | 163,398.0 | -2.62% |
| 2024-09 | $82.90 | $72.68 | $10.22 | 186,491.0 | +12.43% |
| 2024-08 | $73.75 | $66.31 | $7.44 | 171,024.0 | +9.01% |
| 2024-07 | $67.75 | $58.90 | $8.85 | 114,385.0 | +13.36% |
| 2024-06 | $66.84 | $59.26 | $7.58 | 54,001.0 | -11.77% |
| 2024-05 | $68.22 | $57.86 | $10.36 | 135,415.0 | +17.35% |
| 2024-04 | $58.31 | $51.16 | $7.15 | 33,718.0 | +2.52% |
| 2024-03 | $56.21 | $48.26 | $7.95 | 46,555.0 | +12.02% |
| 2024-02 | $51.21 | $45.69 | $5.53 | 47,018.0 | +1.31% |
| 2024-01 | $55.82 | $47.11 | $8.71 | 56,440.0 | -6.55% |
Proshares Ultra Utilities 2 X Shares-Aktien (UPW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $57.69 | $51.35 | $6.34 | 154,571.0 | +2.19% |
| 2023-11 | $52.54 | $46.94 | $5.60 | 85,999.0 | +9.54% |
| 2023-10 | $48.21 | $40.26 | $7.95 | 64,235.0 | +1.25% |
| 2023-09 | $56.91 | $46.58 | $10.33 | 30,154.0 | -12.31% |
| 2023-08 | $60.56 | $53.12 | $7.44 | 73,753.0 | -12.48% |
| 2023-07 | $64.20 | $57.77 | $6.43 | 64,892.0 | +3.87% |
| 2023-06 | $62.22 | $56.18 | $6.04 | 22,156.0 | +2.01% |
| 2023-05 | $66.74 | $56.20 | $10.54 | 72,483.0 | -12.06% |
| 2023-04 | $67.94 | $62.60 | $5.34 | 70,217.0 | +3.13% |
| 2023-03 | $63.43 | $56.08 | $7.35 | 18,908.0 | +7.29% |
| 2023-02 | $68.72 | $59.10 | $9.62 | 86,607.0 | -11.44% |
| 2023-01 | $72.82 | $65.42 | $7.40 | 73,686.0 | -2.64% |
0.26%
1.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):