Holen Sie sich die Stockscreener-App
19.03
0.48%
-0.0912
Proshares Ultra Utilities 2 X Shares-Aktien (UPW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-22 | $19.28 | $19.03 | $0.25 | 15,010.0 | -0.48% |
| 2026-09-21 | $19.42 | $19.06 | $0.3638 | 17,779.0 | -0.93% |
| 2026-09-18 | $19.47 | $19.30 | $0.17 | 7,925.0 | -3.06% |
| 2026-09-17 | $19.95 | $19.59 | $0.3587 | 14,495.0 | +2.10% |
| 2026-09-16 | $19.80 | $19.45 | $0.355 | 7,384.0 | -0.38% |
| 2026-09-15 | $20.26 | $19.55 | $0.715 | 13,080.0 | -2.37% |
| 2026-09-14 | $20.60 | $19.75 | $0.85 | 56,753.0 | -2.62% |
| 2026-09-11 | $20.92 | $20.50 | $0.42 | 10,872.0 | -0.68% |
| 2026-09-10 | $21.33 | $20.73 | $0.60 | 20,943.0 | -1.99% |
| 2026-09-09 | $21.53 | $21.00 | $0.53 | 8,522.0 | -2.37% |
| 2026-09-08 | $22.34 | $21.53 | $0.815 | 35,141.0 | +2.34% |
| 2026-09-04 | $21.30 | $21.16 | $0.14 | 12,671.0 | -0.28% |
| 2026-09-03 | $21.31 | $20.82 | $0.49 | 15,323.0 | +1.72% |
| 2026-09-02 | $20.96 | $20.25 | $0.715 | 85,081.0 | +0.40% |
| 2026-09-01 | $21.85 | $20.32 | $1.53 | 17,399.0 | +1.25% |
| 2026-08-31 | $20.53 | $20.19 | $0.34 | 40,911.0 | -1.83% |
| 2026-08-28 | $21.45 | $20.77 | $0.6808 | 146,083.0 | -2.46% |
| 2026-08-27 | $21.46 | $21.20 | $0.26 | 14,874.0 | -1.57% |
| 2026-08-26 | $21.95 | $21.65 | $0.30 | 9,365.0 | +0.88% |
| 2026-08-25 | $21.67 | $21.37 | $0.2998 | 13,081.0 | +0.48% |
Proshares Ultra Utilities 2 X Shares-Aktien (UPW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultra Utilities 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UPW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultra Utilities 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultra Utilities 2 X Shares-Aktien (UPW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $22.34 | $19.03 | $3.31 | 353,388.0 | -7.31% |
| 2026-08 | $22.92 | $20.19 | $2.73 | 499,042.0 | -9.94% |
| 2026-07 | $25.10 | $22.59 | $2.51 | 301,877.0 | -5.09% |
| 2026-06 | $24.78 | $21.51 | $3.27 | 265,979.0 | +4.98% |
| 2026-05 | $26.10 | $22.11 | $4.00 | 358,229.0 | -10.63% |
| 2026-04 | $26.66 | $23.55 | $3.11 | 555,302.0 | +3.31% |
| 2026-03 | $26.70 | $23.14 | $3.56 | 601,145.0 | -7.47% |
| 2026-02 | $26.80 | $21.39 | $5.41 | 617,070.0 | +21.07% |
| 2026-01 | $22.74 | $20.70 | $2.04 | 314,945.0 | +1.85% |
Proshares Ultra Utilities 2 X Shares-Aktien (UPW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.24 | $21.36 | $2.88 | 205,378.0 | -9.91% |
| 2025-11 | $24.39 | $22.62 | $1.77 | 427,703.0 | +2.82% |
| 2025-10 | $26.20 | $22.94 | $3.26 | 484,368.0 | +3.87% |
| 2025-09 | $22.84 | $20.25 | $2.59 | 387,536.0 | +7.37% |
| 2025-08 | $23.15 | $20.57 | $2.58 | 611,648.0 | -3.59% |
| 2025-07 | $22.17 | $19.55 | $2.62 | 527,924.0 | +9.20% |
| 2025-06 | $20.72 | $19.21 | $1.51 | 560,008.0 | -0.51% |
| 2025-05 | $20.94 | $18.62 | $2.32 | 701,772.0 | +6.98% |
| 2025-04 | $19.59 | $15.52 | $4.07 | 1,292,220.0 | -1.35% |
| 2025-03 | $19.57 | $17.68 | $1.90 | 538,264.0 | -0.36% |
| 2025-02 | $20.02 | $18.30 | $1.72 | 480,812.0 | +2.59% |
| 2025-01 | $20.12 | $17.14 | $2.99 | 607,472.0 | +5.24% |
Proshares Ultra Utilities 2 X Shares-Aktien (UPW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.38 | $17.51 | $3.86 | 451,892.0 | -16.18% |
| 2024-11 | $21.73 | $18.57 | $3.15 | 882,648.0 | +6.43% |
| 2024-10 | $21.41 | $19.18 | $2.23 | 653,592.0 | -2.62% |
| 2024-09 | $20.73 | $18.17 | $2.55 | 745,964.0 | +12.43% |
| 2024-08 | $18.44 | $16.58 | $1.86 | 684,096.0 | +9.01% |
| 2024-07 | $16.94 | $14.72 | $2.21 | 457,540.0 | +13.36% |
| 2024-06 | $16.71 | $14.81 | $1.90 | 216,004.0 | -11.77% |
| 2024-05 | $17.05 | $14.46 | $2.59 | 541,660.0 | +17.35% |
| 2024-04 | $14.58 | $12.79 | $1.79 | 134,872.0 | +2.52% |
| 2024-03 | $14.05 | $12.07 | $1.99 | 186,220.0 | +12.02% |
| 2024-02 | $12.80 | $11.42 | $1.38 | 188,072.0 | +1.31% |
| 2024-01 | $13.96 | $11.78 | $2.18 | 225,760.0 | -6.55% |
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):