Holen Sie sich die Stockscreener-App
21.69
0.71%
-0.1553
Handel nachbörslich:
21.69
0.0028
+0.01%
Proshares Ultra Utilities 2 X Shares-Aktien (UPW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $22.16 | $21.67 | $0.4901 | 7,637.0 | -0.71% |
| 2025-12-11 | $21.99 | $21.56 | $0.4259 | 3,947.0 | +1.28% |
| 2025-12-10 | $21.62 | $21.41 | $0.2016 | 5,763.0 | -0.19% |
| 2025-12-09 | $22.03 | $21.60 | $0.429 | 2,944.0 | +0.36% |
| 2025-12-08 | $22.45 | $21.52 | $0.93 | 13,958.0 | -2.67% |
| 2025-12-05 | $22.64 | $22.12 | $0.52 | 11,683.0 | -2.05% |
| 2025-12-04 | $22.95 | $22.52 | $0.43 | 4,092.0 | -0.56% |
| 2025-12-03 | $22.92 | $22.57 | $0.35 | 6,403.0 | -0.81% |
| 2025-12-02 | $23.22 | $22.82 | $0.40 | 24,132.0 | -1.35% |
| 2025-12-01 | $24.24 | $23.21 | $1.03 | 11,469.0 | -4.84% |
| 2025-11-28 | $24.39 | $24.10 | $0.29 | 8,209.0 | +1.84% |
| 2025-11-26 | $24.12 | $23.45 | $0.666 | 20,476.0 | +2.48% |
| 2025-11-25 | $23.69 | $22.62 | $1.07 | 17,259.0 | -0.97% |
| 2025-11-24 | $23.70 | $22.92 | $0.7796 | 14,709.0 | +2.52% |
| 2025-11-21 | $23.17 | $22.82 | $0.35 | 24,072.0 | +0.22% |
| 2025-11-20 | $23.89 | $22.75 | $1.14 | 10,662.0 | -1.31% |
| 2025-11-19 | $23.73 | $23.27 | $0.4533 | 15,384.0 | -1.62% |
| 2025-11-18 | $23.98 | $23.66 | $0.3275 | 36,616.0 | -0.51% |
| 2025-11-17 | $23.78 | $23.78 | $0.00 | 5,608.0 | +1.49% |
| 2025-11-14 | $23.68 | $23.14 | $0.5445 | 8,908.0 | +0.25% |
| 2025-11-13 | $23.83 | $23.37 | $0.4561 | 15,244.0 | -2.79% |
Proshares Ultra Utilities 2 X Shares-Aktien (UPW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultra Utilities 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UPW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultra Utilities 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultra Utilities 2 X Shares-Aktien (UPW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.24 | $21.41 | $2.83 | 99,665.0 | -11.08% |
| 2025-11 | $24.39 | $22.62 | $1.77 | 427,703.0 | +2.82% |
| 2025-10 | $26.20 | $22.94 | $3.26 | 484,368.0 | +3.87% |
| 2025-09 | $22.84 | $20.25 | $2.59 | 387,536.0 | +7.37% |
| 2025-08 | $23.15 | $20.57 | $2.58 | 611,648.0 | -3.59% |
| 2025-07 | $22.17 | $19.55 | $2.62 | 527,924.0 | +9.20% |
| 2025-06 | $20.72 | $19.21 | $1.51 | 560,008.0 | -0.51% |
| 2025-05 | $20.94 | $18.62 | $2.32 | 701,772.0 | +6.98% |
| 2025-04 | $19.59 | $15.52 | $4.07 | 1,292,220.0 | -1.35% |
| 2025-03 | $19.57 | $17.68 | $1.90 | 538,264.0 | -0.36% |
| 2025-02 | $20.02 | $18.30 | $1.72 | 480,812.0 | +2.59% |
| 2025-01 | $20.12 | $17.14 | $2.99 | 607,472.0 | +5.24% |
Proshares Ultra Utilities 2 X Shares-Aktien (UPW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.38 | $17.51 | $3.86 | 451,892.0 | -16.18% |
| 2024-11 | $21.73 | $18.57 | $3.15 | 882,648.0 | +6.43% |
| 2024-10 | $21.41 | $19.18 | $2.23 | 653,592.0 | -2.62% |
| 2024-09 | $20.73 | $18.17 | $2.55 | 745,964.0 | +12.43% |
| 2024-08 | $18.44 | $16.58 | $1.86 | 684,096.0 | +9.01% |
| 2024-07 | $16.94 | $14.72 | $2.21 | 457,540.0 | +13.36% |
| 2024-06 | $16.71 | $14.81 | $1.90 | 216,004.0 | -11.77% |
| 2024-05 | $17.05 | $14.46 | $2.59 | 541,660.0 | +17.35% |
| 2024-04 | $14.58 | $12.79 | $1.79 | 134,872.0 | +2.52% |
| 2024-03 | $14.05 | $12.07 | $1.99 | 186,220.0 | +12.02% |
| 2024-02 | $12.80 | $11.42 | $1.38 | 188,072.0 | +1.31% |
| 2024-01 | $13.96 | $11.78 | $2.18 | 225,760.0 | -6.55% |
Proshares Ultra Utilities 2 X Shares-Aktien (UPW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.42 | $12.84 | $1.58 | 618,284.0 | +2.19% |
| 2023-11 | $13.14 | $11.73 | $1.40 | 343,996.0 | +9.54% |
| 2023-10 | $12.05 | $10.07 | $1.99 | 256,940.0 | +1.25% |
| 2023-09 | $14.23 | $11.64 | $2.58 | 120,616.0 | -12.31% |
| 2023-08 | $15.14 | $13.28 | $1.86 | 295,012.0 | -12.48% |
| 2023-07 | $16.05 | $14.44 | $1.61 | 259,568.0 | +3.87% |
| 2023-06 | $15.55 | $14.04 | $1.51 | 88,624.0 | +2.01% |
| 2023-05 | $16.69 | $14.05 | $2.63 | 289,932.0 | -12.06% |
| 2023-04 | $16.98 | $15.65 | $1.33 | 280,868.0 | +3.13% |
| 2023-03 | $15.86 | $14.02 | $1.84 | 75,632.0 | +7.29% |
| 2023-02 | $17.18 | $14.78 | $2.40 | 346,428.0 | -11.44% |
| 2023-01 | $18.21 | $16.36 | $1.85 | 294,744.0 | -2.64% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):