Holen Sie sich die Stockscreener-App
28.56
1.01%
-0.29
Handel nachbörslich:
28.40
-0.16
-0.56%
Upstart Holdings Inc-Aktien (UPST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $29.65 | $28.32 | $1.33 | 3,230,532.0 | -1.01% |
| 2026-05-21 | $29.00 | $27.92 | $1.08 | 3,763,758.0 | +0.03% |
| 2026-05-20 | $29.17 | $26.95 | $2.22 | 4,403,574.0 | +2.71% |
| 2026-05-19 | $28.59 | $26.77 | $1.82 | 5,428,913.0 | +0.50% |
| 2026-05-18 | $29.45 | $27.45 | $2.00 | 5,356,084.0 | -5.32% |
| 2026-05-15 | $30.67 | $28.40 | $2.27 | 5,494,301.0 | -0.67% |
| 2026-05-14 | $29.79 | $27.06 | $2.73 | 4,672,064.0 | +10.08% |
| 2026-05-13 | $27.51 | $26.22 | $1.29 | 4,525,249.0 | -3.05% |
| 2026-05-12 | $28.92 | $27.57 | $1.35 | 3,530,248.0 | -2.96% |
| 2026-05-11 | $29.16 | $28.17 | $0.985 | 3,767,012.0 | -0.93% |
| 2026-05-08 | $30.35 | $28.58 | $1.77 | 4,613,991.0 | -0.14% |
| 2026-05-07 | $30.00 | $28.35 | $1.65 | 7,108,372.0 | +1.05% |
| 2026-05-06 | $30.05 | $27.84 | $2.21 | 9,736,296.0 | -7.92% |
| 2026-05-05 | $32.54 | $31.03 | $1.51 | 7,191,996.0 | -2.84% |
| 2026-05-04 | $33.23 | $31.26 | $1.97 | 3,821,699.0 | -2.02% |
| 2026-05-01 | $33.09 | $31.89 | $1.20 | 3,644,441.0 | +3.67% |
| 2026-04-30 | $31.77 | $30.30 | $1.47 | 4,559,521.0 | +3.61% |
| 2026-04-29 | $31.84 | $29.80 | $2.04 | 5,351,321.0 | -7.24% |
| 2026-04-28 | $33.65 | $32.42 | $1.23 | 3,056,190.0 | -0.76% |
| 2026-04-27 | $34.06 | $32.98 | $1.08 | 2,891,916.0 | -1.13% |
Upstart Holdings Inc-Aktien (UPST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Upstart Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UPST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Upstart Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Upstart Holdings Inc-Aktien (UPST) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $33.23 | $26.22 | $7.01 | 83,519,062.0 | -9.56% |
| 2026-04 | $35.80 | $24.30 | $11.50 | 87,942,035.0 | +23.12% |
| 2026-03 | $29.58 | $23.96 | $5.61 | 113,338,981.0 | -5.80% |
| 2026-02 | $41.64 | $26.80 | $14.84 | 124,908,009.0 | -30.62% |
| 2026-01 | $52.10 | $38.92 | $13.18 | 77,385,818.0 | -10.24% |
Upstart Holdings Inc-Aktien (UPST) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $50.48 | $42.36 | $8.12 | 91,480,944.0 | +0.00% |
| 2025-11 | $48.69 | $34.23 | $14.46 | 135,331,184.0 | -5.39% |
| 2025-10 | $55.22 | $44.65 | $10.57 | 149,850,745.0 | -6.46% |
| 2025-09 | $72.85 | $50.10 | $22.75 | 163,177,477.0 | -30.68% |
| 2025-08 | $85.31 | $60.54 | $24.77 | 162,937,285.0 | -10.35% |
| 2025-07 | $87.30 | $63.12 | $24.18 | 119,617,344.0 | +26.38% |
| 2025-06 | $66.61 | $46.08 | $20.53 | 116,765,485.0 | +37.12% |
| 2025-05 | $55.05 | $42.38 | $12.67 | 153,062,625.0 | -1.32% |
| 2025-04 | $51.39 | $31.40 | $19.99 | 132,203,032.0 | +3.85% |
| 2025-03 | $69.19 | $43.24 | $25.95 | 96,217,552.0 | -30.96% |
| 2025-02 | $96.43 | $59.95 | $36.48 | 155,802,601.0 | +2.97% |
| 2025-01 | $70.45 | $55.20 | $15.25 | 79,023,219.0 | +5.16% |
Upstart Holdings Inc-Aktien (UPST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $88.95 | $63.00 | $25.95 | 122,768,968.0 | -19.63% |
| 2024-11 | $86.07 | $47.08 | $38.99 | 183,689,218.0 | +61.85% |
| 2024-10 | $57.40 | $37.41 | $19.99 | 152,355,136.0 | +21.67% |
| 2024-09 | $42.55 | $31.92 | $10.63 | 153,302,144.0 | -5.86% |
| 2024-08 | $45.71 | $20.60 | $25.11 | 211,330,070.0 | +52.17% |
| 2024-07 | $32.78 | $22.31 | $10.47 | 119,336,141.0 | +18.40% |
| 2024-06 | $27.22 | $21.26 | $5.96 | 89,364,979.0 | -4.57% |
| 2024-05 | $30.17 | $20.68 | $9.49 | 122,059,819.0 | +11.70% |
| 2024-04 | $27.39 | $21.10 | $6.29 | 77,635,507.0 | -17.70% |
| 2024-03 | $28.97 | $22.81 | $6.16 | 101,998,412.0 | +4.43% |
| 2024-02 | $36.96 | $24.01 | $12.95 | 167,387,390.0 | -18.92% |
| 2024-01 | $40.82 | $29.21 | $11.61 | 192,180,199.0 | -22.27% |
0.58%
0.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):