Holen Sie sich die Stockscreener-App
71.43
1.46%
1.03
Handel nachbörslich:
71.90
0.47
+0.66%
Upstart Holdings Inc-Aktien (UPST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $75.19 | $69.88 | $5.31 | 6,821,410.0 | +1.46% |
| 2024-11-20 | $73.94 | $68.60 | $5.34 | 4,990,085.0 | -1.00% |
| 2024-11-19 | $71.50 | $67.18 | $4.32 | 5,218,554.0 | +4.16% |
| 2024-11-18 | $73.94 | $67.50 | $6.44 | 7,760,396.0 | -0.13% |
| 2024-11-15 | $69.65 | $64.60 | $5.05 | 6,160,824.0 | +1.45% |
| 2024-11-14 | $68.43 | $65.71 | $2.72 | 5,690,115.0 | -0.61% |
| 2024-11-13 | $72.78 | $67.38 | $5.40 | 11,243,938.0 | -2.35% |
| 2024-11-12 | $72.35 | $65.15 | $7.20 | 19,264,030.0 | -10.39% |
| 2024-11-11 | $86.07 | $76.63 | $9.44 | 16,409,235.0 | -4.35% |
| 2024-11-08 | $82.25 | $64.59 | $17.66 | 39,758,287.0 | +46.02% |
| 2024-11-07 | $57.27 | $53.41 | $3.86 | 11,708,168.0 | +2.76% |
| 2024-11-06 | $54.48 | $51.91 | $2.57 | 7,194,589.0 | +6.68% |
| 2024-11-05 | $52.00 | $48.03 | $3.97 | 6,638,694.0 | +7.11% |
| 2024-11-04 | $49.60 | $47.08 | $2.52 | 2,981,703.0 | -2.56% |
| 2024-11-01 | $50.00 | $47.62 | $2.38 | 3,698,096.0 | -0.41% |
| 2024-10-31 | $51.06 | $48.65 | $2.41 | 3,444,565.0 | -4.79% |
| 2024-10-30 | $53.15 | $49.90 | $3.25 | 4,646,717.0 | +1.41% |
| 2024-10-29 | $51.64 | $48.08 | $3.56 | 6,419,970.0 | -3.00% |
| 2024-10-28 | $53.60 | $50.80 | $2.80 | 5,361,063.0 | +2.77% |
| 2024-10-25 | $52.50 | $50.54 | $1.96 | 4,251,964.0 | -1.00% |
| 2024-10-24 | $54.47 | $50.31 | $4.16 | 7,133,085.0 | +2.69% |
| 2024-10-23 | $52.80 | $49.01 | $3.79 | 5,196,801.0 | -4.25% |
Upstart Holdings Inc-Aktien (UPST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Upstart Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UPST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Upstart Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Upstart Holdings Inc-Aktien (UPST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $86.07 | $47.08 | $38.99 | 162,359,534.0 | +46.73% |
| 2024-10 | $57.40 | $37.41 | $19.99 | 152,355,136.0 | +21.67% |
| 2024-09 | $42.55 | $31.92 | $10.63 | 153,302,144.0 | -5.86% |
| 2024-08 | $45.71 | $20.60 | $25.11 | 211,330,070.0 | +52.17% |
| 2024-07 | $32.78 | $22.31 | $10.47 | 119,336,141.0 | +18.40% |
| 2024-06 | $27.22 | $21.26 | $5.96 | 89,364,979.0 | -4.57% |
| 2024-05 | $30.17 | $20.68 | $9.49 | 122,059,819.0 | +11.70% |
| 2024-04 | $27.39 | $21.10 | $6.29 | 77,635,507.0 | -17.70% |
| 2024-03 | $28.97 | $22.81 | $6.16 | 101,998,412.0 | +4.43% |
| 2024-02 | $36.96 | $24.01 | $12.95 | 167,387,390.0 | -18.92% |
| 2024-01 | $40.82 | $29.21 | $11.61 | 192,180,199.0 | -22.27% |
Upstart Holdings Inc-Aktien (UPST) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $49.62 | $26.05 | $23.57 | 272,056,504.0 | +52.69% |
| 2023-11 | $31.43 | $19.84 | $11.59 | 163,641,968.0 | +11.36% |
| 2023-10 | $30.43 | $22.36 | $8.07 | 87,319,579.0 | -15.80% |
| 2023-09 | $35.57 | $25.85 | $9.72 | 102,249,964.0 | -11.28% |
| 2023-08 | $72.58 | $28.81 | $43.77 | 248,406,317.0 | -53.17% |
| 2023-07 | $68.92 | $34.38 | $34.54 | 229,819,729.0 | +91.82% |
| 2023-06 | $38.84 | $25.88 | $12.96 | 220,744,856.0 | +31.46% |
| 2023-05 | $29.99 | $11.93 | $18.06 | 257,445,259.0 | +95.97% |
| 2023-04 | $18.29 | $13.77 | $4.52 | 64,117,626.0 | -12.52% |
| 2023-03 | $19.90 | $12.72 | $7.18 | 122,162,112.0 | -14.15% |
| 2023-02 | $26.35 | $15.28 | $11.07 | 161,864,396.0 | -0.91% |
| 2023-01 | $20.70 | $12.53 | $8.17 | 126,536,118.0 | +41.30% |
Upstart Holdings Inc-Aktien (UPST) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $20.09 | $12.01 | $8.08 | 78,815,424.0 | -32.38% |
| 2022-11 | $25.14 | $14.02 | $11.12 | 134,116,974.0 | -15.66% |
| 2022-10 | $26.09 | $20.12 | $5.97 | 127,507,616.0 | +11.50% |
| 2022-09 | $29.33 | $20.22 | $9.11 | 134,602,421.0 | -19.73% |
| 2022-08 | $37.67 | $23.17 | $14.50 | 236,624,796.0 | +6.45% |
| 2022-07 | $36.25 | $22.42 | $13.83 | 157,377,190.0 | -23.06% |
| 2022-06 | $54.15 | $29.89 | $24.26 | 136,163,390.0 | -37.26% |
| 2022-05 | $94.43 | $25.43 | $69.00 | 341,938,300.0 | -32.82% |
| 2022-04 | $116.9 | $71.09 | $45.81 | 182,234,741.0 | -31.23% |
| 2022-03 | $161.0 | $85.00 | $76.00 | 326,485,700.0 | -30.95% |
| 2022-02 | $158.7 | $93.22 | $65.44 | 221,280,839.0 | +44.93% |
| 2022-01 | $155.6 | $75.15 | $80.45 | 134,538,417.0 | -27.95% |
1.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):