Holen Sie sich die Stockscreener-App
50.61
0.58%
0.29
Handel nachbörslich:
50.41
-0.20
-0.40%
Upstart Holdings Inc-Aktien (UPST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $51.53 | $49.32 | $2.21 | 2,039,532.0 | +0.58% |
| 2026-01-07 | $51.00 | $49.55 | $1.45 | 2,404,067.0 | -0.71% |
| 2026-01-06 | $52.10 | $49.32 | $2.78 | 5,484,221.0 | -0.04% |
| 2026-01-05 | $50.97 | $46.04 | $4.93 | 9,146,898.0 | +10.60% |
| 2026-01-02 | $45.91 | $43.06 | $2.85 | 7,051,055.0 | +4.83% |
| 2025-12-31 | $45.05 | $43.66 | $1.39 | 3,383,286.0 | -2.74% |
| 2025-12-30 | $46.45 | $44.94 | $1.51 | 3,569,491.0 | -3.46% |
| 2025-12-29 | $47.72 | $46.31 | $1.41 | 5,240,474.0 | -1.90% |
| 2025-12-26 | $48.87 | $47.12 | $1.75 | 4,052,881.0 | -1.56% |
| 2025-12-24 | $48.95 | $47.60 | $1.34 | 3,063,376.0 | -1.40% |
| 2025-12-23 | $49.76 | $47.70 | $2.06 | 5,707,069.0 | +0.28% |
| 2025-12-22 | $49.30 | $47.59 | $1.71 | 5,666,394.0 | +2.48% |
| 2025-12-19 | $48.92 | $47.03 | $1.89 | 4,270,714.0 | +1.19% |
| 2025-12-18 | $49.45 | $46.55 | $2.90 | 5,743,656.0 | +4.40% |
| 2025-12-17 | $49.54 | $44.89 | $4.65 | 5,405,709.0 | -3.97% |
| 2025-12-16 | $47.55 | $45.32 | $2.23 | 3,489,492.0 | +1.87% |
| 2025-12-15 | $49.80 | $45.14 | $4.66 | 5,588,539.0 | -6.69% |
| 2025-12-12 | $50.48 | $48.04 | $2.44 | 5,139,707.0 | +0.45% |
| 2025-12-11 | $49.30 | $47.66 | $1.64 | 3,229,890.0 | +0.65% |
| 2025-12-10 | $48.97 | $45.71 | $3.26 | 5,152,038.0 | +4.98% |
Upstart Holdings Inc-Aktien (UPST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Upstart Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UPST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Upstart Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Upstart Holdings Inc-Aktien (UPST) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $52.10 | $43.06 | $9.04 | 28,165,305.0 | +15.73% |
Upstart Holdings Inc-Aktien (UPST) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $50.48 | $42.36 | $8.12 | 91,480,944.0 | +0.00% |
| 2025-11 | $48.69 | $34.23 | $14.46 | 135,331,184.0 | -5.39% |
| 2025-10 | $55.22 | $44.65 | $10.57 | 149,850,745.0 | -6.46% |
| 2025-09 | $72.85 | $50.10 | $22.75 | 163,177,477.0 | -30.68% |
| 2025-08 | $85.31 | $60.54 | $24.77 | 162,937,285.0 | -10.35% |
| 2025-07 | $87.30 | $63.12 | $24.18 | 119,617,344.0 | +26.38% |
| 2025-06 | $66.61 | $46.08 | $20.53 | 116,765,485.0 | +37.12% |
| 2025-05 | $55.05 | $42.38 | $12.67 | 153,062,625.0 | -1.32% |
| 2025-04 | $51.39 | $31.40 | $19.99 | 132,203,032.0 | +3.85% |
| 2025-03 | $69.19 | $43.24 | $25.95 | 96,217,552.0 | -30.96% |
| 2025-02 | $96.43 | $59.95 | $36.48 | 155,802,601.0 | +2.97% |
| 2025-01 | $70.45 | $55.20 | $15.25 | 79,023,219.0 | +5.16% |
Upstart Holdings Inc-Aktien (UPST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $88.95 | $63.00 | $25.95 | 122,768,968.0 | -19.63% |
| 2024-11 | $86.07 | $47.08 | $38.99 | 183,689,218.0 | +61.85% |
| 2024-10 | $57.40 | $37.41 | $19.99 | 152,355,136.0 | +21.67% |
| 2024-09 | $42.55 | $31.92 | $10.63 | 153,302,144.0 | -5.86% |
| 2024-08 | $45.71 | $20.60 | $25.11 | 211,330,070.0 | +52.17% |
| 2024-07 | $32.78 | $22.31 | $10.47 | 119,336,141.0 | +18.40% |
| 2024-06 | $27.22 | $21.26 | $5.96 | 89,364,979.0 | -4.57% |
| 2024-05 | $30.17 | $20.68 | $9.49 | 122,059,819.0 | +11.70% |
| 2024-04 | $27.39 | $21.10 | $6.29 | 77,635,507.0 | -17.70% |
| 2024-03 | $28.97 | $22.81 | $6.16 | 101,998,412.0 | +4.43% |
| 2024-02 | $36.96 | $24.01 | $12.95 | 167,387,390.0 | -18.92% |
| 2024-01 | $40.82 | $29.21 | $11.61 | 192,180,199.0 | -22.27% |
0.24%
1.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):