Holen Sie sich die Stockscreener-App
29.67
4.32%
1.23
Handel nachbörslich:
29.20
-0.47
-1.58%
Upstart Holdings Inc-Aktien (UPST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-26 | $30.12 | $28.50 | $1.62 | 4,366,852.0 | +4.32% |
| 2026-02-25 | $28.93 | $27.95 | $0.975 | 3,949,840.0 | +1.07% |
| 2026-02-24 | $28.36 | $26.80 | $1.56 | 4,233,640.0 | +3.23% |
| 2026-02-23 | $29.01 | $27.04 | $1.97 | 6,300,913.0 | -6.93% |
| 2026-02-20 | $30.90 | $29.12 | $1.78 | 6,624,738.0 | -4.44% |
| 2026-02-19 | $31.44 | $29.60 | $1.84 | 6,390,972.0 | -2.79% |
| 2026-02-18 | $32.83 | $31.33 | $1.50 | 5,146,982.0 | -1.38% |
| 2026-02-17 | $32.43 | $30.91 | $1.52 | 8,396,138.0 | +4.20% |
| 2026-02-13 | $31.60 | $29.61 | $1.99 | 9,833,650.0 | +1.62% |
| 2026-02-12 | $33.37 | $29.91 | $3.46 | 13,317,750.0 | -8.79% |
| 2026-02-11 | $37.52 | $32.51 | $5.01 | 17,674,641.0 | -15.04% |
| 2026-02-10 | $41.64 | $38.64 | $3.00 | 9,980,114.0 | +0.28% |
| 2026-02-09 | $38.88 | $36.85 | $2.03 | 3,514,269.0 | +1.60% |
| 2026-02-06 | $38.34 | $35.45 | $2.89 | 3,949,633.0 | +10.46% |
| 2026-02-05 | $37.50 | $34.36 | $3.14 | 4,443,583.0 | -8.70% |
| 2026-02-04 | $38.45 | $36.22 | $2.23 | 4,242,645.0 | -1.71% |
| 2026-02-03 | $40.20 | $37.63 | $2.57 | 3,759,573.0 | -2.80% |
| 2026-02-02 | $40.62 | $38.94 | $1.68 | 3,326,819.0 | +1.12% |
| 2026-01-30 | $41.45 | $38.92 | $2.53 | 4,457,747.0 | -5.49% |
| 2026-01-29 | $43.69 | $40.90 | $2.79 | 3,299,629.0 | -3.79% |
| 2026-01-28 | $45.86 | $42.90 | $2.96 | 3,111,221.0 | -4.50% |
| 2026-01-27 | $46.09 | $44.42 | $1.67 | 2,246,803.0 | -1.57% |
Upstart Holdings Inc-Aktien (UPST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Upstart Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UPST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Upstart Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Upstart Holdings Inc-Aktien (UPST) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $41.64 | $26.80 | $14.84 | 123,819,604.0 | -24.41% |
| 2026-01 | $52.10 | $38.92 | $13.18 | 77,385,818.0 | -10.24% |
Upstart Holdings Inc-Aktien (UPST) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $50.48 | $42.36 | $8.12 | 91,480,944.0 | +0.00% |
| 2025-11 | $48.69 | $34.23 | $14.46 | 135,331,184.0 | -5.39% |
| 2025-10 | $55.22 | $44.65 | $10.57 | 149,850,745.0 | -6.46% |
| 2025-09 | $72.85 | $50.10 | $22.75 | 163,177,477.0 | -30.68% |
| 2025-08 | $85.31 | $60.54 | $24.77 | 162,937,285.0 | -10.35% |
| 2025-07 | $87.30 | $63.12 | $24.18 | 119,617,344.0 | +26.38% |
| 2025-06 | $66.61 | $46.08 | $20.53 | 116,765,485.0 | +37.12% |
| 2025-05 | $55.05 | $42.38 | $12.67 | 153,062,625.0 | -1.32% |
| 2025-04 | $51.39 | $31.40 | $19.99 | 132,203,032.0 | +3.85% |
| 2025-03 | $69.19 | $43.24 | $25.95 | 96,217,552.0 | -30.96% |
| 2025-02 | $96.43 | $59.95 | $36.48 | 155,802,601.0 | +2.97% |
| 2025-01 | $70.45 | $55.20 | $15.25 | 79,023,219.0 | +5.16% |
Upstart Holdings Inc-Aktien (UPST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $88.95 | $63.00 | $25.95 | 122,768,968.0 | -19.63% |
| 2024-11 | $86.07 | $47.08 | $38.99 | 183,689,218.0 | +61.85% |
| 2024-10 | $57.40 | $37.41 | $19.99 | 152,355,136.0 | +21.67% |
| 2024-09 | $42.55 | $31.92 | $10.63 | 153,302,144.0 | -5.86% |
| 2024-08 | $45.71 | $20.60 | $25.11 | 211,330,070.0 | +52.17% |
| 2024-07 | $32.78 | $22.31 | $10.47 | 119,336,141.0 | +18.40% |
| 2024-06 | $27.22 | $21.26 | $5.96 | 89,364,979.0 | -4.57% |
| 2024-05 | $30.17 | $20.68 | $9.49 | 122,059,819.0 | +11.70% |
| 2024-04 | $27.39 | $21.10 | $6.29 | 77,635,507.0 | -17.70% |
| 2024-03 | $28.97 | $22.81 | $6.16 | 101,998,412.0 | +4.43% |
| 2024-02 | $36.96 | $24.01 | $12.95 | 167,387,390.0 | -18.92% |
| 2024-01 | $40.82 | $29.21 | $11.61 | 192,180,199.0 | -22.27% |
1.69%
0.98%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):