47.01
price down icon1.36%   -0.65
after-market Handel nachbörslich: 48.35 1.34 +2.85%
loading

Upstart Holdings Inc-Aktien (UPST) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05-28 $48.05 $45.87 $2.18 4,100,226.0 -1.36%
2025-05-27 $47.73 $45.53 $2.20 4,737,560.0 +5.30%
2025-05-23 $45.47 $43.28 $2.19 4,767,432.0 -0.81%
2025-05-22 $46.03 $43.74 $2.29 3,368,382.0 +3.89%
2025-05-21 $45.88 $43.87 $2.01 5,485,185.0 -5.83%
2025-05-20 $47.56 $46.13 $1.43 4,878,085.0 -1.75%
2025-05-19 $47.79 $45.64 $2.15 4,312,695.0 -1.27%
2025-05-16 $48.24 $46.89 $1.35 4,828,306.0 +1.46%
2025-05-15 $50.85 $47.20 $3.65 7,084,587.0 -7.66%
2025-05-14 $54.88 $50.81 $4.07 6,896,947.0 -4.40%
2025-05-13 $55.05 $52.36 $2.69 6,939,869.0 +1.36%
2025-05-12 $53.99 $50.74 $3.25 9,666,713.0 +12.27%
2025-05-09 $48.00 $45.34 $2.66 7,188,684.0 -1.59%
2025-05-08 $50.61 $46.15 $4.46 11,712,561.0 +3.21%
2025-05-07 $47.85 $42.38 $5.47 23,946,595.0 -9.65%
2025-05-06 $51.83 $49.71 $2.12 12,726,898.0 -1.15%
2025-05-05 $52.93 $49.30 $3.63 10,365,811.0 +3.83%
2025-05-02 $52.50 $49.90 $2.60 7,620,780.0 +5.01%
2025-05-01 $50.50 $47.58 $2.92 4,950,737.0 -0.23%
2025-04-30 $48.05 $45.88 $2.17 4,538,722.0 -2.83%
2025-04-29 $51.39 $48.44 $2.95 5,289,756.0 +2.27%

Upstart Holdings Inc-Aktien (UPST) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Upstart Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UPST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Upstart Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Upstart Holdings Inc-Aktien (UPST) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05 $55.05 $42.38 $12.67 149,678,279.0 -1.65%
2025-04 $51.39 $31.40 $19.99 132,203,032.0 +3.85%
2025-03 $69.19 $43.24 $25.95 96,217,552.0 -30.96%
2025-02 $96.43 $59.95 $36.48 155,802,601.0 +2.97%
2025-01 $70.45 $55.20 $15.25 79,023,219.0 +5.16%

Upstart Holdings Inc-Aktien (UPST) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $88.95 $63.00 $25.95 122,768,968.0 -19.63%
2024-11 $86.07 $47.08 $38.99 183,689,218.0 +61.85%
2024-10 $57.40 $37.41 $19.99 152,355,136.0 +21.67%
2024-09 $42.55 $31.92 $10.63 153,302,144.0 -5.86%
2024-08 $45.71 $20.60 $25.11 211,330,070.0 +52.17%
2024-07 $32.78 $22.31 $10.47 119,336,141.0 +18.40%
2024-06 $27.22 $21.26 $5.96 89,364,979.0 -4.57%
2024-05 $30.17 $20.68 $9.49 122,059,819.0 +11.70%
2024-04 $27.39 $21.10 $6.29 77,635,507.0 -17.70%
2024-03 $28.97 $22.81 $6.16 101,998,412.0 +4.43%
2024-02 $36.96 $24.01 $12.95 167,387,390.0 -18.92%
2024-01 $40.82 $29.21 $11.61 192,180,199.0 -22.27%

Upstart Holdings Inc-Aktien (UPST) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $49.62 $26.05 $23.57 272,056,504.0 +52.69%
2023-11 $31.43 $19.84 $11.59 163,641,968.0 +11.36%
2023-10 $30.43 $22.36 $8.07 87,319,579.0 -15.80%
2023-09 $35.57 $25.85 $9.72 102,249,964.0 -11.28%
2023-08 $72.58 $28.81 $43.77 248,406,317.0 -53.17%
2023-07 $68.92 $34.38 $34.54 229,819,729.0 +91.82%
2023-06 $38.84 $25.88 $12.96 220,744,856.0 +31.46%
2023-05 $29.99 $11.93 $18.06 257,445,259.0 +95.97%
2023-04 $18.29 $13.77 $4.52 64,117,626.0 -12.52%
2023-03 $19.90 $12.72 $7.18 122,162,112.0 -14.15%
2023-02 $26.35 $15.28 $11.07 161,864,396.0 -0.91%
2023-01 $20.70 $12.53 $8.17 126,536,118.0 +41.30%
$34.90
price up icon 0.35%
$42.67
price up icon 0.28%
$13.32
price down icon 0.52%
credit_services SYF
$58.31
price down icon 1.20%
$71.44
price down icon 0.06%
credit_services DXF
$6.16
price down icon 8.06%
Kapitalisierung:     |  Volumen (24h):