Holen Sie sich die Stockscreener-App
69.60
1.03%
0.71
Handel nachbörslich:
69.10
-0.50
-0.72%
Upstart Holdings Inc-Aktien (UPST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-27 | $71.25 | $68.35 | $2.90 | 4,894,102.0 | +1.03% |
| 2025-08-26 | $70.27 | $68.29 | $1.98 | 3,844,734.0 | -0.38% |
| 2025-08-25 | $71.24 | $66.88 | $4.36 | 6,201,325.0 | +0.44% |
| 2025-08-22 | $70.48 | $62.28 | $8.20 | 12,178,543.0 | +8.39% |
| 2025-08-21 | $64.00 | $62.22 | $1.78 | 2,842,879.0 | -0.56% |
| 2025-08-20 | $64.25 | $60.54 | $3.71 | 7,395,505.0 | +3.73% |
| 2025-08-19 | $65.31 | $61.30 | $4.01 | 5,037,099.0 | -5.69% |
| 2025-08-18 | $65.77 | $63.69 | $2.08 | 3,434,817.0 | +1.89% |
| 2025-08-15 | $64.36 | $62.63 | $1.73 | 4,440,413.0 | +0.41% |
| 2025-08-14 | $65.74 | $61.92 | $3.82 | 7,245,114.0 | -4.49% |
| 2025-08-13 | $67.20 | $63.50 | $3.70 | 8,462,359.0 | +5.39% |
| 2025-08-12 | $63.98 | $61.86 | $2.12 | 12,294,922.0 | -0.08% |
| 2025-08-11 | $67.85 | $63.12 | $4.73 | 12,956,955.0 | -7.71% |
| 2025-08-08 | $71.55 | $68.61 | $2.94 | 5,510,662.0 | -1.11% |
| 2025-08-07 | $71.56 | $68.22 | $3.34 | 7,967,490.0 | +3.56% |
| 2025-08-06 | $80.50 | $66.60 | $13.90 | 23,570,358.0 | -18.74% |
| 2025-08-05 | $85.31 | $80.03 | $5.28 | 9,380,967.0 | -0.25% |
| 2025-08-04 | $83.28 | $78.65 | $4.63 | 5,176,300.0 | +4.56% |
| 2025-08-01 | $82.36 | $76.08 | $6.28 | 6,824,853.0 | -3.08% |
| 2025-07-31 | $87.30 | $81.41 | $5.89 | 5,229,302.0 | -1.90% |
| 2025-07-30 | $86.10 | $79.25 | $6.85 | 8,924,914.0 | +3.60% |
| 2025-07-29 | $86.60 | $80.37 | $6.23 | 4,848,950.0 | -2.27% |
Upstart Holdings Inc-Aktien (UPST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Upstart Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UPST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Upstart Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Upstart Holdings Inc-Aktien (UPST) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $85.31 | $60.54 | $24.77 | 154,553,499.0 | -14.85% |
| 2025-07 | $87.30 | $63.12 | $24.18 | 119,617,344.0 | +26.38% |
| 2025-06 | $66.61 | $46.08 | $20.53 | 116,765,485.0 | +37.12% |
| 2025-05 | $55.05 | $42.38 | $12.67 | 153,062,625.0 | -1.32% |
| 2025-04 | $51.39 | $31.40 | $19.99 | 132,203,032.0 | +3.85% |
| 2025-03 | $69.19 | $43.24 | $25.95 | 96,217,552.0 | -30.96% |
| 2025-02 | $96.43 | $59.95 | $36.48 | 155,802,601.0 | +2.97% |
| 2025-01 | $70.45 | $55.20 | $15.25 | 79,023,219.0 | +5.16% |
Upstart Holdings Inc-Aktien (UPST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $88.95 | $63.00 | $25.95 | 122,768,968.0 | -19.63% |
| 2024-11 | $86.07 | $47.08 | $38.99 | 183,689,218.0 | +61.85% |
| 2024-10 | $57.40 | $37.41 | $19.99 | 152,355,136.0 | +21.67% |
| 2024-09 | $42.55 | $31.92 | $10.63 | 153,302,144.0 | -5.86% |
| 2024-08 | $45.71 | $20.60 | $25.11 | 211,330,070.0 | +52.17% |
| 2024-07 | $32.78 | $22.31 | $10.47 | 119,336,141.0 | +18.40% |
| 2024-06 | $27.22 | $21.26 | $5.96 | 89,364,979.0 | -4.57% |
| 2024-05 | $30.17 | $20.68 | $9.49 | 122,059,819.0 | +11.70% |
| 2024-04 | $27.39 | $21.10 | $6.29 | 77,635,507.0 | -17.70% |
| 2024-03 | $28.97 | $22.81 | $6.16 | 101,998,412.0 | +4.43% |
| 2024-02 | $36.96 | $24.01 | $12.95 | 167,387,390.0 | -18.92% |
| 2024-01 | $40.82 | $29.21 | $11.61 | 192,180,199.0 | -22.27% |
Upstart Holdings Inc-Aktien (UPST) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $49.62 | $26.05 | $23.57 | 272,056,504.0 | +52.69% |
| 2023-11 | $31.43 | $19.84 | $11.59 | 163,641,968.0 | +11.36% |
| 2023-10 | $30.43 | $22.36 | $8.07 | 87,319,579.0 | -15.80% |
| 2023-09 | $35.57 | $25.85 | $9.72 | 102,249,964.0 | -11.28% |
| 2023-08 | $72.58 | $28.81 | $43.77 | 248,406,317.0 | -53.17% |
| 2023-07 | $68.92 | $34.38 | $34.54 | 229,819,729.0 | +91.82% |
| 2023-06 | $38.84 | $25.88 | $12.96 | 220,744,856.0 | +31.46% |
| 2023-05 | $29.99 | $11.93 | $18.06 | 257,445,259.0 | +95.97% |
| 2023-04 | $18.29 | $13.77 | $4.52 | 64,117,626.0 | -12.52% |
| 2023-03 | $19.90 | $12.72 | $7.18 | 122,162,112.0 | -14.15% |
| 2023-02 | $26.35 | $15.28 | $11.07 | 161,864,396.0 | -0.91% |
| 2023-01 | $20.70 | $12.53 | $8.17 | 126,536,118.0 | +41.30% |
0.34%
2.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):