Holen Sie sich die Stockscreener-App
22.99
0.65%
-0.15
Handel nachbörslich:
23.00
0.01
+0.04%
Upstart Holdings Inc-Aktien (UPST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-30 | $23.53 | $22.79 | $0.745 | 3,503,187.0 | -0.65% |
| 2026-09-29 | $23.68 | $22.91 | $0.775 | 4,029,694.0 | +0.48% |
| 2026-09-28 | $23.50 | $22.79 | $0.72 | 4,999,609.0 | -3.28% |
| 2026-09-25 | $24.88 | $23.81 | $1.07 | 4,574,081.0 | -3.37% |
| 2026-09-24 | $24.78 | $23.72 | $1.06 | 5,117,308.0 | +0.78% |
| 2026-09-23 | $26.19 | $24.43 | $1.76 | 6,732,069.0 | -5.85% |
| 2026-09-22 | $26.61 | $25.52 | $1.09 | 4,044,989.0 | +1.52% |
| 2026-09-21 | $25.93 | $25.28 | $0.65 | 4,477,387.0 | +2.32% |
| 2026-09-18 | $25.14 | $24.71 | $0.4299 | 6,342,042.0 | +0.93% |
| 2026-09-17 | $25.67 | $24.66 | $1.01 | 3,137,868.0 | -0.32% |
| 2026-09-16 | $25.57 | $24.49 | $1.08 | 3,712,240.0 | -1.70% |
| 2026-09-15 | $26.19 | $25.19 | $1.00 | 2,919,594.0 | -3.14% |
| 2026-09-14 | $26.50 | $25.14 | $1.36 | 4,658,604.0 | +1.99% |
| 2026-09-11 | $26.33 | $25.40 | $0.93 | 3,414,791.0 | +1.95% |
| 2026-09-10 | $25.78 | $25.09 | $0.69 | 4,031,881.0 | -3.05% |
| 2026-09-09 | $26.93 | $25.86 | $1.07 | 4,692,627.0 | -4.04% |
| 2026-09-08 | $27.83 | $26.91 | $0.915 | 5,441,494.0 | -3.81% |
| 2026-09-04 | $28.24 | $27.66 | $0.5805 | 2,905,273.0 | -1.65% |
| 2026-09-03 | $29.02 | $28.02 | $1.00 | 3,347,644.0 | +1.24% |
| 2026-09-02 | $28.30 | $27.20 | $1.10 | 3,067,166.0 | +2.85% |
| 2026-09-01 | $28.28 | $27.14 | $1.14 | 5,284,800.0 | -4.50% |
Upstart Holdings Inc-Aktien (UPST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Upstart Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UPST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Upstart Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Upstart Holdings Inc-Aktien (UPST) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $29.02 | $22.79 | $6.23 | 93,937,535.0 | -19.84% |
| 2026-08 | $34.69 | $27.95 | $6.73 | 99,798,012.0 | +4.52% |
| 2026-07 | $36.90 | $25.89 | $11.01 | 77,771,606.0 | -22.55% |
| 2026-06 | $36.10 | $29.14 | $6.96 | 98,350,844.0 | +4.85% |
| 2026-05 | $34.69 | $26.22 | $8.47 | 101,370,533.0 | +7.00% |
| 2026-04 | $35.80 | $24.30 | $11.50 | 87,942,035.0 | +23.12% |
| 2026-03 | $29.58 | $23.96 | $5.61 | 113,338,981.0 | -5.80% |
| 2026-02 | $41.64 | $26.80 | $14.84 | 124,908,009.0 | -30.62% |
| 2026-01 | $52.10 | $38.92 | $13.18 | 77,385,818.0 | -10.24% |
Upstart Holdings Inc-Aktien (UPST) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $50.48 | $42.36 | $8.12 | 91,480,944.0 | +0.00% |
| 2025-11 | $48.69 | $34.23 | $14.46 | 135,331,184.0 | -5.39% |
| 2025-10 | $55.22 | $44.65 | $10.57 | 149,850,745.0 | -6.46% |
| 2025-09 | $72.85 | $50.10 | $22.75 | 163,177,477.0 | -30.68% |
| 2025-08 | $85.31 | $60.54 | $24.77 | 162,937,285.0 | -10.35% |
| 2025-07 | $87.30 | $63.12 | $24.18 | 119,617,344.0 | +26.38% |
| 2025-06 | $66.61 | $46.08 | $20.53 | 116,765,485.0 | +37.12% |
| 2025-05 | $55.05 | $42.38 | $12.67 | 153,062,625.0 | -1.32% |
| 2025-04 | $51.39 | $31.40 | $19.99 | 132,203,032.0 | +3.85% |
| 2025-03 | $69.19 | $43.24 | $25.95 | 96,217,552.0 | -30.96% |
| 2025-02 | $96.43 | $59.95 | $36.48 | 155,802,601.0 | +2.97% |
| 2025-01 | $70.45 | $55.20 | $15.25 | 79,023,219.0 | +5.16% |
Upstart Holdings Inc-Aktien (UPST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $88.95 | $63.00 | $25.95 | 122,768,968.0 | -19.63% |
| 2024-11 | $86.07 | $47.08 | $38.99 | 183,689,218.0 | +61.85% |
| 2024-10 | $57.40 | $37.41 | $19.99 | 152,355,136.0 | +21.67% |
| 2024-09 | $42.55 | $31.92 | $10.63 | 153,302,144.0 | -5.86% |
| 2024-08 | $45.71 | $20.60 | $25.11 | 211,330,070.0 | +52.17% |
| 2024-07 | $32.78 | $22.31 | $10.47 | 119,336,141.0 | +18.40% |
| 2024-06 | $27.22 | $21.26 | $5.96 | 89,364,979.0 | -4.57% |
| 2024-05 | $30.17 | $20.68 | $9.49 | 122,059,819.0 | +11.70% |
| 2024-04 | $27.39 | $21.10 | $6.29 | 77,635,507.0 | -17.70% |
| 2024-03 | $28.97 | $22.81 | $6.16 | 101,998,412.0 | +4.43% |
| 2024-02 | $36.96 | $24.01 | $12.95 | 167,387,390.0 | -18.92% |
| 2024-01 | $40.82 | $29.21 | $11.61 | 192,180,199.0 | -22.27% |
0.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):