Holen Sie sich die Stockscreener-App
40.67
14.49%
-6.96
Upstart Holdings Inc-Aktien (UPST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $44.36 | $40.21 | $4.15 | 4,652,242.0 | -14.51% |
| 2025-04-02 | $48.56 | $44.62 | $3.94 | 4,587,005.0 | +3.54% |
| 2025-04-01 | $47.94 | $44.75 | $3.19 | 3,756,779.0 | -0.07% |
| 2025-03-31 | $46.66 | $43.24 | $3.42 | 4,742,261.0 | -2.66% |
| 2025-03-28 | $48.93 | $46.30 | $2.63 | 3,506,336.0 | -3.69% |
| 2025-03-27 | $51.69 | $48.90 | $2.79 | 4,420,593.0 | -7.13% |
| 2025-03-26 | $56.10 | $52.34 | $3.76 | 3,991,853.0 | -3.87% |
| 2025-03-25 | $55.37 | $53.25 | $2.12 | 2,993,896.0 | -0.25% |
| 2025-03-24 | $55.44 | $53.38 | $2.06 | 5,422,784.0 | +6.12% |
| 2025-03-21 | $52.16 | $47.82 | $4.34 | 4,326,097.0 | +4.55% |
| 2025-03-20 | $52.57 | $49.64 | $2.93 | 3,384,778.0 | -2.55% |
| 2025-03-19 | $51.69 | $48.06 | $3.63 | 4,737,806.0 | +6.72% |
| 2025-03-18 | $49.50 | $46.46 | $3.04 | 3,872,020.0 | -4.50% |
| 2025-03-17 | $51.04 | $47.86 | $3.18 | 5,924,836.0 | +3.09% |
| 2025-03-14 | $49.24 | $47.23 | $2.01 | 4,425,075.0 | +4.82% |
| 2025-03-13 | $49.73 | $46.01 | $3.72 | 4,537,360.0 | -6.75% |
| 2025-03-12 | $51.47 | $47.05 | $4.42 | 7,100,456.0 | +6.45% |
| 2025-03-11 | $48.56 | $45.01 | $3.55 | 5,770,730.0 | -1.58% |
| 2025-03-10 | $50.85 | $45.37 | $5.48 | 7,383,129.0 | -11.72% |
| 2025-03-07 | $55.00 | $49.90 | $5.10 | 6,381,309.0 | -3.23% |
| 2025-03-06 | $58.71 | $53.81 | $4.90 | 4,788,094.0 | -7.43% |
| 2025-03-05 | $60.99 | $57.55 | $3.44 | 3,376,100.0 | +1.13% |
| 2025-03-04 | $61.36 | $59.15 | $2.21 | 828,750.0 | -3.94% |
Upstart Holdings Inc-Aktien (UPST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Upstart Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UPST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Upstart Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Upstart Holdings Inc-Aktien (UPST) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $48.56 | $40.21 | $8.35 | 12,996,026.0 | -11.54% |
| 2025-03 | $69.19 | $43.24 | $25.95 | 96,217,552.0 | -30.96% |
| 2025-02 | $96.43 | $59.95 | $36.48 | 155,802,601.0 | +2.97% |
| 2025-01 | $70.45 | $55.20 | $15.25 | 79,023,219.0 | +5.16% |
Upstart Holdings Inc-Aktien (UPST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $88.95 | $63.00 | $25.95 | 122,768,968.0 | -19.63% |
| 2024-11 | $86.07 | $47.08 | $38.99 | 183,689,218.0 | +61.85% |
| 2024-10 | $57.40 | $37.41 | $19.99 | 152,355,136.0 | +21.67% |
| 2024-09 | $42.55 | $31.92 | $10.63 | 153,302,144.0 | -5.86% |
| 2024-08 | $45.71 | $20.60 | $25.11 | 211,330,070.0 | +52.17% |
| 2024-07 | $32.78 | $22.31 | $10.47 | 119,336,141.0 | +18.40% |
| 2024-06 | $27.22 | $21.26 | $5.96 | 89,364,979.0 | -4.57% |
| 2024-05 | $30.17 | $20.68 | $9.49 | 122,059,819.0 | +11.70% |
| 2024-04 | $27.39 | $21.10 | $6.29 | 77,635,507.0 | -17.70% |
| 2024-03 | $28.97 | $22.81 | $6.16 | 101,998,412.0 | +4.43% |
| 2024-02 | $36.96 | $24.01 | $12.95 | 167,387,390.0 | -18.92% |
| 2024-01 | $40.82 | $29.21 | $11.61 | 192,180,199.0 | -22.27% |
Upstart Holdings Inc-Aktien (UPST) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $49.62 | $26.05 | $23.57 | 272,056,504.0 | +52.69% |
| 2023-11 | $31.43 | $19.84 | $11.59 | 163,641,968.0 | +11.36% |
| 2023-10 | $30.43 | $22.36 | $8.07 | 87,319,579.0 | -15.80% |
| 2023-09 | $35.57 | $25.85 | $9.72 | 102,249,964.0 | -11.28% |
| 2023-08 | $72.58 | $28.81 | $43.77 | 248,406,317.0 | -53.17% |
| 2023-07 | $68.92 | $34.38 | $34.54 | 229,819,729.0 | +91.82% |
| 2023-06 | $38.84 | $25.88 | $12.96 | 220,744,856.0 | +31.46% |
| 2023-05 | $29.99 | $11.93 | $18.06 | 257,445,259.0 | +95.97% |
| 2023-04 | $18.29 | $13.77 | $4.52 | 64,117,626.0 | -12.52% |
| 2023-03 | $19.90 | $12.72 | $7.18 | 122,162,112.0 | -14.15% |
| 2023-02 | $26.35 | $15.28 | $11.07 | 161,864,396.0 | -0.91% |
| 2023-01 | $20.70 | $12.53 | $8.17 | 126,536,118.0 | +41.30% |
1.96%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):