Holen Sie sich die Stockscreener-App
49.47
1.67%
0.89
Upstart Holdings Inc-Aktien (UPST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-13 | $50.05 | $48.11 | $1.94 | 3,269,837.0 | +1.71% |
| 2025-10-10 | $53.79 | $48.55 | $5.24 | 8,811,121.0 | -7.24% |
| 2025-10-09 | $53.74 | $51.76 | $1.98 | 5,690,458.0 | +1.18% |
| 2025-10-08 | $52.56 | $51.01 | $1.55 | 4,859,711.0 | -0.10% |
| 2025-10-07 | $53.55 | $50.20 | $3.35 | 7,033,549.0 | -1.52% |
| 2025-10-06 | $54.13 | $51.87 | $2.26 | 5,406,872.0 | +1.25% |
| 2025-10-03 | $53.59 | $51.79 | $1.80 | 5,233,064.0 | -1.74% |
| 2025-10-02 | $54.00 | $51.58 | $2.42 | 7,367,342.0 | +1.44% |
| 2025-10-01 | $54.69 | $51.19 | $3.49 | 13,391,391.0 | +2.62% |
| 2025-09-30 | $52.50 | $50.10 | $2.40 | 10,174,832.0 | -3.68% |
| 2025-09-29 | $57.95 | $52.23 | $5.72 | 15,809,422.0 | -8.04% |
| 2025-09-26 | $57.82 | $56.60 | $1.22 | 4,357,960.0 | +0.74% |
| 2025-09-25 | $59.36 | $56.10 | $3.26 | 9,861,033.0 | -6.07% |
| 2025-09-24 | $64.15 | $60.00 | $4.15 | 6,414,728.0 | -2.84% |
| 2025-09-23 | $66.51 | $62.23 | $4.28 | 6,050,571.0 | -3.88% |
| 2025-09-22 | $66.73 | $64.36 | $2.37 | 7,751,461.0 | -4.40% |
| 2025-09-19 | $71.38 | $67.11 | $4.27 | 9,996,507.0 | -0.24% |
| 2025-09-18 | $70.43 | $67.12 | $3.31 | 7,700,203.0 | -0.10% |
| 2025-09-17 | $70.16 | $65.40 | $4.76 | 11,033,917.0 | +1.41% |
| 2025-09-16 | $68.28 | $65.75 | $2.53 | 6,377,087.0 | +0.28% |
| 2025-09-15 | $67.27 | $64.26 | $3.01 | 6,134,587.0 | +6.18% |
Upstart Holdings Inc-Aktien (UPST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Upstart Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UPST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Upstart Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Upstart Holdings Inc-Aktien (UPST) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $54.69 | $48.11 | $6.57 | 61,063,345.0 | -2.74% |
| 2025-09 | $72.85 | $50.10 | $22.75 | 163,177,477.0 | -30.68% |
| 2025-08 | $85.31 | $60.54 | $24.77 | 162,937,285.0 | -10.35% |
| 2025-07 | $87.30 | $63.12 | $24.18 | 119,617,344.0 | +26.38% |
| 2025-06 | $66.61 | $46.08 | $20.53 | 116,765,485.0 | +37.12% |
| 2025-05 | $55.05 | $42.38 | $12.67 | 153,062,625.0 | -1.32% |
| 2025-04 | $51.39 | $31.40 | $19.99 | 132,203,032.0 | +3.85% |
| 2025-03 | $69.19 | $43.24 | $25.95 | 96,217,552.0 | -30.96% |
| 2025-02 | $96.43 | $59.95 | $36.48 | 155,802,601.0 | +2.97% |
| 2025-01 | $70.45 | $55.20 | $15.25 | 79,023,219.0 | +5.16% |
Upstart Holdings Inc-Aktien (UPST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $88.95 | $63.00 | $25.95 | 122,768,968.0 | -19.63% |
| 2024-11 | $86.07 | $47.08 | $38.99 | 183,689,218.0 | +61.85% |
| 2024-10 | $57.40 | $37.41 | $19.99 | 152,355,136.0 | +21.67% |
| 2024-09 | $42.55 | $31.92 | $10.63 | 153,302,144.0 | -5.86% |
| 2024-08 | $45.71 | $20.60 | $25.11 | 211,330,070.0 | +52.17% |
| 2024-07 | $32.78 | $22.31 | $10.47 | 119,336,141.0 | +18.40% |
| 2024-06 | $27.22 | $21.26 | $5.96 | 89,364,979.0 | -4.57% |
| 2024-05 | $30.17 | $20.68 | $9.49 | 122,059,819.0 | +11.70% |
| 2024-04 | $27.39 | $21.10 | $6.29 | 77,635,507.0 | -17.70% |
| 2024-03 | $28.97 | $22.81 | $6.16 | 101,998,412.0 | +4.43% |
| 2024-02 | $36.96 | $24.01 | $12.95 | 167,387,390.0 | -18.92% |
| 2024-01 | $40.82 | $29.21 | $11.61 | 192,180,199.0 | -22.27% |
Upstart Holdings Inc-Aktien (UPST) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $49.62 | $26.05 | $23.57 | 272,056,504.0 | +52.69% |
| 2023-11 | $31.43 | $19.84 | $11.59 | 163,641,968.0 | +11.36% |
| 2023-10 | $30.43 | $22.36 | $8.07 | 87,319,579.0 | -15.80% |
| 2023-09 | $35.57 | $25.85 | $9.72 | 102,249,964.0 | -11.28% |
| 2023-08 | $72.58 | $28.81 | $43.77 | 248,406,317.0 | -53.17% |
| 2023-07 | $68.92 | $34.38 | $34.54 | 229,819,729.0 | +91.82% |
| 2023-06 | $38.84 | $25.88 | $12.96 | 220,744,856.0 | +31.46% |
| 2023-05 | $29.99 | $11.93 | $18.06 | 257,445,259.0 | +95.97% |
| 2023-04 | $18.29 | $13.77 | $4.52 | 64,117,626.0 | -12.52% |
| 2023-03 | $19.90 | $12.72 | $7.18 | 122,162,112.0 | -14.15% |
| 2023-02 | $26.35 | $15.28 | $11.07 | 161,864,396.0 | -0.91% |
| 2023-01 | $20.70 | $12.53 | $8.17 | 126,536,118.0 | +41.30% |
2.24%
1.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):