Holen Sie sich die Stockscreener-App
47.01
1.36%
-0.65
Handel nachbörslich:
48.35
1.34
+2.85%
Upstart Holdings Inc-Aktien (UPST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-28 | $48.05 | $45.87 | $2.18 | 4,100,226.0 | -1.36% |
| 2025-05-27 | $47.73 | $45.53 | $2.20 | 4,737,560.0 | +5.30% |
| 2025-05-23 | $45.47 | $43.28 | $2.19 | 4,767,432.0 | -0.81% |
| 2025-05-22 | $46.03 | $43.74 | $2.29 | 3,368,382.0 | +3.89% |
| 2025-05-21 | $45.88 | $43.87 | $2.01 | 5,485,185.0 | -5.83% |
| 2025-05-20 | $47.56 | $46.13 | $1.43 | 4,878,085.0 | -1.75% |
| 2025-05-19 | $47.79 | $45.64 | $2.15 | 4,312,695.0 | -1.27% |
| 2025-05-16 | $48.24 | $46.89 | $1.35 | 4,828,306.0 | +1.46% |
| 2025-05-15 | $50.85 | $47.20 | $3.65 | 7,084,587.0 | -7.66% |
| 2025-05-14 | $54.88 | $50.81 | $4.07 | 6,896,947.0 | -4.40% |
| 2025-05-13 | $55.05 | $52.36 | $2.69 | 6,939,869.0 | +1.36% |
| 2025-05-12 | $53.99 | $50.74 | $3.25 | 9,666,713.0 | +12.27% |
| 2025-05-09 | $48.00 | $45.34 | $2.66 | 7,188,684.0 | -1.59% |
| 2025-05-08 | $50.61 | $46.15 | $4.46 | 11,712,561.0 | +3.21% |
| 2025-05-07 | $47.85 | $42.38 | $5.47 | 23,946,595.0 | -9.65% |
| 2025-05-06 | $51.83 | $49.71 | $2.12 | 12,726,898.0 | -1.15% |
| 2025-05-05 | $52.93 | $49.30 | $3.63 | 10,365,811.0 | +3.83% |
| 2025-05-02 | $52.50 | $49.90 | $2.60 | 7,620,780.0 | +5.01% |
| 2025-05-01 | $50.50 | $47.58 | $2.92 | 4,950,737.0 | -0.23% |
| 2025-04-30 | $48.05 | $45.88 | $2.17 | 4,538,722.0 | -2.83% |
| 2025-04-29 | $51.39 | $48.44 | $2.95 | 5,289,756.0 | +2.27% |
Upstart Holdings Inc-Aktien (UPST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Upstart Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UPST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Upstart Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Upstart Holdings Inc-Aktien (UPST) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $55.05 | $42.38 | $12.67 | 149,678,279.0 | -1.65% |
| 2025-04 | $51.39 | $31.40 | $19.99 | 132,203,032.0 | +3.85% |
| 2025-03 | $69.19 | $43.24 | $25.95 | 96,217,552.0 | -30.96% |
| 2025-02 | $96.43 | $59.95 | $36.48 | 155,802,601.0 | +2.97% |
| 2025-01 | $70.45 | $55.20 | $15.25 | 79,023,219.0 | +5.16% |
Upstart Holdings Inc-Aktien (UPST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $88.95 | $63.00 | $25.95 | 122,768,968.0 | -19.63% |
| 2024-11 | $86.07 | $47.08 | $38.99 | 183,689,218.0 | +61.85% |
| 2024-10 | $57.40 | $37.41 | $19.99 | 152,355,136.0 | +21.67% |
| 2024-09 | $42.55 | $31.92 | $10.63 | 153,302,144.0 | -5.86% |
| 2024-08 | $45.71 | $20.60 | $25.11 | 211,330,070.0 | +52.17% |
| 2024-07 | $32.78 | $22.31 | $10.47 | 119,336,141.0 | +18.40% |
| 2024-06 | $27.22 | $21.26 | $5.96 | 89,364,979.0 | -4.57% |
| 2024-05 | $30.17 | $20.68 | $9.49 | 122,059,819.0 | +11.70% |
| 2024-04 | $27.39 | $21.10 | $6.29 | 77,635,507.0 | -17.70% |
| 2024-03 | $28.97 | $22.81 | $6.16 | 101,998,412.0 | +4.43% |
| 2024-02 | $36.96 | $24.01 | $12.95 | 167,387,390.0 | -18.92% |
| 2024-01 | $40.82 | $29.21 | $11.61 | 192,180,199.0 | -22.27% |
Upstart Holdings Inc-Aktien (UPST) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $49.62 | $26.05 | $23.57 | 272,056,504.0 | +52.69% |
| 2023-11 | $31.43 | $19.84 | $11.59 | 163,641,968.0 | +11.36% |
| 2023-10 | $30.43 | $22.36 | $8.07 | 87,319,579.0 | -15.80% |
| 2023-09 | $35.57 | $25.85 | $9.72 | 102,249,964.0 | -11.28% |
| 2023-08 | $72.58 | $28.81 | $43.77 | 248,406,317.0 | -53.17% |
| 2023-07 | $68.92 | $34.38 | $34.54 | 229,819,729.0 | +91.82% |
| 2023-06 | $38.84 | $25.88 | $12.96 | 220,744,856.0 | +31.46% |
| 2023-05 | $29.99 | $11.93 | $18.06 | 257,445,259.0 | +95.97% |
| 2023-04 | $18.29 | $13.77 | $4.52 | 64,117,626.0 | -12.52% |
| 2023-03 | $19.90 | $12.72 | $7.18 | 122,162,112.0 | -14.15% |
| 2023-02 | $26.35 | $15.28 | $11.07 | 161,864,396.0 | -0.91% |
| 2023-01 | $20.70 | $12.53 | $8.17 | 126,536,118.0 | +41.30% |
0.35%
0.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):