Holen Sie sich die Stockscreener-App
63.71
0.72%
-0.3047
Upstart Holdings Inc-Aktien (UPST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-22 | $65.76 | $63.45 | $2.31 | 1,506,534.0 | -0.64% |
| 2025-01-21 | $65.10 | $62.03 | $3.07 | 3,045,967.0 | +1.67% |
| 2025-01-17 | $66.76 | $62.88 | $3.88 | 4,382,267.0 | -2.39% |
| 2025-01-16 | $64.54 | $61.83 | $2.71 | 3,751,203.0 | +2.92% |
| 2025-01-15 | $64.19 | $60.89 | $3.30 | 6,172,598.0 | +9.95% |
| 2025-01-14 | $59.30 | $56.66 | $2.64 | 3,709,125.0 | -0.12% |
| 2025-01-13 | $57.80 | $55.20 | $2.60 | 5,123,111.0 | -1.16% |
| 2025-01-10 | $58.02 | $55.78 | $2.24 | 5,162,622.0 | -2.50% |
| 2025-01-08 | $59.94 | $57.55 | $2.39 | 3,850,799.0 | -1.71% |
| 2025-01-07 | $63.88 | $58.92 | $4.96 | 5,065,652.0 | -5.15% |
| 2025-01-06 | $65.77 | $63.10 | $2.67 | 3,962,172.0 | -0.87% |
| 2025-01-03 | $64.90 | $60.62 | $4.28 | 4,112,566.0 | +5.39% |
| 2025-01-02 | $63.45 | $60.58 | $2.87 | 3,707,413.0 | -1.25% |
| 2024-12-31 | $64.82 | $61.21 | $3.61 | 3,618,553.0 | -2.76% |
| 2024-12-30 | $66.71 | $63.00 | $3.71 | 5,060,437.0 | -6.85% |
| 2024-12-27 | $71.62 | $66.95 | $4.67 | 3,978,457.0 | -5.62% |
| 2024-12-26 | $72.85 | $67.31 | $5.54 | 4,005,445.0 | +5.14% |
| 2024-12-24 | $69.48 | $67.49 | $1.99 | 2,110,894.0 | +0.75% |
Upstart Holdings Inc-Aktien (UPST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Upstart Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UPST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Upstart Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Upstart Holdings Inc-Aktien (UPST) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $66.76 | $55.20 | $11.56 | 53,552,029.0 | +3.30% |
Upstart Holdings Inc-Aktien (UPST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $88.95 | $63.00 | $25.95 | 122,768,968.0 | -19.63% |
| 2024-11 | $86.07 | $47.08 | $38.99 | 183,689,218.0 | +61.85% |
| 2024-10 | $57.40 | $37.41 | $19.99 | 152,355,136.0 | +21.67% |
| 2024-09 | $42.55 | $31.92 | $10.63 | 153,302,144.0 | -5.86% |
| 2024-08 | $45.71 | $20.60 | $25.11 | 211,330,070.0 | +52.17% |
| 2024-07 | $32.78 | $22.31 | $10.47 | 119,336,141.0 | +18.40% |
| 2024-06 | $27.22 | $21.26 | $5.96 | 89,364,979.0 | -4.57% |
| 2024-05 | $30.17 | $20.68 | $9.49 | 122,059,819.0 | +11.70% |
| 2024-04 | $27.39 | $21.10 | $6.29 | 77,635,507.0 | -17.70% |
| 2024-03 | $28.97 | $22.81 | $6.16 | 101,998,412.0 | +4.43% |
| 2024-02 | $36.96 | $24.01 | $12.95 | 167,387,390.0 | -18.92% |
| 2024-01 | $40.82 | $29.21 | $11.61 | 192,180,199.0 | -22.27% |
Upstart Holdings Inc-Aktien (UPST) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $49.62 | $26.05 | $23.57 | 272,056,504.0 | +52.69% |
| 2023-11 | $31.43 | $19.84 | $11.59 | 163,641,968.0 | +11.36% |
| 2023-10 | $30.43 | $22.36 | $8.07 | 87,319,579.0 | -15.80% |
| 2023-09 | $35.57 | $25.85 | $9.72 | 102,249,964.0 | -11.28% |
| 2023-08 | $72.58 | $28.81 | $43.77 | 248,406,317.0 | -53.17% |
| 2023-07 | $68.92 | $34.38 | $34.54 | 229,819,729.0 | +91.82% |
| 2023-06 | $38.84 | $25.88 | $12.96 | 220,744,856.0 | +31.46% |
| 2023-05 | $29.99 | $11.93 | $18.06 | 257,445,259.0 | +95.97% |
| 2023-04 | $18.29 | $13.77 | $4.52 | 64,117,626.0 | -12.52% |
| 2023-03 | $19.90 | $12.72 | $7.18 | 122,162,112.0 | -14.15% |
| 2023-02 | $26.35 | $15.28 | $11.07 | 161,864,396.0 | -0.91% |
| 2023-01 | $20.70 | $12.53 | $8.17 | 126,536,118.0 | +41.30% |
2.21%
2.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):