Holen Sie sich die Stockscreener-App
29.61
1.96%
0.75
Upstart Holdings Inc-Aktien (UPST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-21 | $29.92 | $28.76 | $1.16 | 1,107,056.0 | +2.49% |
| 2026-08-20 | $30.42 | $27.95 | $2.47 | 7,800,661.0 | -5.69% |
| 2026-08-19 | $31.64 | $29.33 | $2.31 | 5,880,758.0 | +5.12% |
| 2026-08-18 | $29.55 | $28.80 | $0.75 | 3,640,411.0 | -2.15% |
| 2026-08-17 | $30.78 | $29.14 | $1.64 | 3,969,393.0 | -2.23% |
| 2026-08-14 | $31.36 | $30.25 | $1.11 | 2,956,441.0 | -1.74% |
| 2026-08-13 | $31.35 | $29.13 | $2.22 | 4,819,586.0 | +6.43% |
| 2026-08-12 | $30.45 | $28.66 | $1.79 | 4,537,779.0 | -2.64% |
| 2026-08-11 | $30.38 | $29.07 | $1.30 | 3,668,485.0 | -1.06% |
| 2026-08-10 | $30.95 | $30.10 | $0.85 | 3,689,635.0 | -2.83% |
| 2026-08-07 | $31.11 | $29.69 | $1.42 | 4,245,704.0 | +4.64% |
| 2026-08-06 | $31.02 | $29.18 | $1.84 | 4,972,223.0 | -1.62% |
| 2026-08-05 | $34.69 | $29.95 | $4.74 | 12,298,597.0 | -0.40% |
| 2026-08-04 | $30.89 | $29.68 | $1.21 | 7,339,426.0 | +3.02% |
| 2026-08-03 | $29.68 | $28.00 | $1.68 | 4,752,583.0 | +7.25% |
| 2026-07-31 | $27.69 | $26.20 | $1.49 | 3,314,126.0 | +1.48% |
| 2026-07-30 | $27.18 | $25.89 | $1.29 | 4,051,585.0 | +1.65% |
| 2026-07-29 | $27.68 | $26.34 | $1.34 | 5,041,183.0 | -4.39% |
| 2026-07-28 | $27.89 | $26.25 | $1.64 | 3,639,369.0 | +1.20% |
| 2026-07-27 | $28.43 | $27.42 | $1.01 | 3,106,184.0 | +2.08% |
| 2026-07-24 | $28.45 | $26.80 | $1.65 | 3,875,857.0 | -2.39% |
| 2026-07-23 | $28.17 | $26.93 | $1.24 | 3,378,719.0 | -3.67% |
| 2026-07-22 | $29.04 | $28.41 | $0.63 | 2,527,373.0 | -2.15% |
Upstart Holdings Inc-Aktien (UPST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Upstart Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UPST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Upstart Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Upstart Holdings Inc-Aktien (UPST) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $34.69 | $27.95 | $6.73 | 75,678,738.0 | +7.80% |
| 2026-07 | $36.90 | $25.89 | $11.01 | 77,771,606.0 | -22.55% |
| 2026-06 | $36.10 | $29.14 | $6.96 | 98,350,844.0 | +4.85% |
| 2026-05 | $34.69 | $26.22 | $8.47 | 101,370,533.0 | +7.00% |
| 2026-04 | $35.80 | $24.30 | $11.50 | 87,942,035.0 | +23.12% |
| 2026-03 | $29.58 | $23.96 | $5.61 | 113,338,981.0 | -5.80% |
| 2026-02 | $41.64 | $26.80 | $14.84 | 124,908,009.0 | -30.62% |
| 2026-01 | $52.10 | $38.92 | $13.18 | 77,385,818.0 | -10.24% |
Upstart Holdings Inc-Aktien (UPST) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $50.48 | $42.36 | $8.12 | 91,480,944.0 | +0.00% |
| 2025-11 | $48.69 | $34.23 | $14.46 | 135,331,184.0 | -5.39% |
| 2025-10 | $55.22 | $44.65 | $10.57 | 149,850,745.0 | -6.46% |
| 2025-09 | $72.85 | $50.10 | $22.75 | 163,177,477.0 | -30.68% |
| 2025-08 | $85.31 | $60.54 | $24.77 | 162,937,285.0 | -10.35% |
| 2025-07 | $87.30 | $63.12 | $24.18 | 119,617,344.0 | +26.38% |
| 2025-06 | $66.61 | $46.08 | $20.53 | 116,765,485.0 | +37.12% |
| 2025-05 | $55.05 | $42.38 | $12.67 | 153,062,625.0 | -1.32% |
| 2025-04 | $51.39 | $31.40 | $19.99 | 132,203,032.0 | +3.85% |
| 2025-03 | $69.19 | $43.24 | $25.95 | 96,217,552.0 | -30.96% |
| 2025-02 | $96.43 | $59.95 | $36.48 | 155,802,601.0 | +2.97% |
| 2025-01 | $70.45 | $55.20 | $15.25 | 79,023,219.0 | +5.16% |
Upstart Holdings Inc-Aktien (UPST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $88.95 | $63.00 | $25.95 | 122,768,968.0 | -19.63% |
| 2024-11 | $86.07 | $47.08 | $38.99 | 183,689,218.0 | +61.85% |
| 2024-10 | $57.40 | $37.41 | $19.99 | 152,355,136.0 | +21.67% |
| 2024-09 | $42.55 | $31.92 | $10.63 | 153,302,144.0 | -5.86% |
| 2024-08 | $45.71 | $20.60 | $25.11 | 211,330,070.0 | +52.17% |
| 2024-07 | $32.78 | $22.31 | $10.47 | 119,336,141.0 | +18.40% |
| 2024-06 | $27.22 | $21.26 | $5.96 | 89,364,979.0 | -4.57% |
| 2024-05 | $30.17 | $20.68 | $9.49 | 122,059,819.0 | +11.70% |
| 2024-04 | $27.39 | $21.10 | $6.29 | 77,635,507.0 | -17.70% |
| 2024-03 | $28.97 | $22.81 | $6.16 | 101,998,412.0 | +4.43% |
| 2024-02 | $36.96 | $24.01 | $12.95 | 167,387,390.0 | -18.92% |
| 2024-01 | $40.82 | $29.21 | $11.61 | 192,180,199.0 | -22.27% |
1.42%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):