Holen Sie sich die Stockscreener-App
132.93
0.00%
0.06
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt UPS?
Forum
Prognose
Dividendenhistorie
United Parcel Service Inc-Aktien (UPS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-22 | $133.0 | $131.2 | $1.79 | 1,109,562.0 | +0.02% |
| 2025-01-21 | $133.6 | $130.2 | $3.42 | 5,082,287.0 | +2.42% |
| 2025-01-17 | $130.6 | $129.4 | $1.15 | 4,169,915.0 | -0.16% |
| 2025-01-16 | $130.7 | $128.8 | $1.89 | 4,981,866.0 | +1.94% |
| 2025-01-15 | $128.0 | $126.6 | $1.38 | 3,836,385.0 | +1.30% |
| 2025-01-14 | $125.9 | $124.6 | $1.37 | 3,574,366.0 | +0.66% |
| 2025-01-13 | $125.2 | $121.6 | $3.61 | 6,310,639.0 | +1.40% |
| 2025-01-10 | $125.4 | $122.9 | $2.53 | 5,122,412.0 | -2.75% |
| 2025-01-08 | $126.8 | $125.2 | $1.56 | 4,235,414.0 | +1.42% |
| 2025-01-07 | $127.1 | $124.0 | $3.07 | 3,638,432.0 | +0.62% |
| 2025-01-06 | $125.0 | $123.8 | $1.19 | 4,225,076.0 | +0.34% |
| 2025-01-03 | $124.3 | $122.8 | $1.57 | 3,319,660.0 | -0.06% |
| 2025-01-02 | $127.2 | $123.5 | $3.68 | 2,946,654.0 | -1.77% |
| 2024-12-31 | $126.1 | $125.0 | $1.08 | 2,826,728.0 | +0.62% |
| 2024-12-30 | $125.8 | $124.2 | $1.62 | 2,826,185.0 | -0.63% |
| 2024-12-27 | $126.9 | $125.3 | $1.51 | 2,825,335.0 | -0.20% |
| 2024-12-26 | $127.1 | $125.4 | $1.62 | 2,785,778.0 | +0.08% |
| 2024-12-24 | $126.3 | $124.5 | $1.81 | 1,471,978.0 | +0.41% |
United Parcel Service Inc-Aktien (UPS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der United Parcel Service Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UPS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der United Parcel Service Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
United Parcel Service Inc-Aktien (UPS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $133.6 | $121.6 | $12.01 | 52,552,668.0 | +5.39% |
United Parcel Service Inc-Aktien (UPS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $136.1 | $122.0 | $14.13 | 91,503,400.0 | -7.66% |
| 2024-11 | $138.7 | $129.8 | $8.87 | 64,780,350.0 | +1.24% |
| 2024-10 | $145.0 | $129.8 | $15.24 | 77,275,482.0 | -1.67% |
| 2024-09 | $136.9 | $125.7 | $11.28 | 85,752,601.0 | +6.06% |
| 2024-08 | $132.5 | $123.1 | $9.37 | 85,867,637.0 | -1.40% |
| 2024-07 | $148.2 | $124.8 | $23.35 | 114,142,819.0 | -4.74% |
| 2024-06 | $139.8 | $132.9 | $6.89 | 75,792,790.0 | -1.50% |
| 2024-05 | $153.4 | $133.6 | $19.84 | 65,121,803.0 | -5.80% |
| 2024-04 | $154.3 | $141.3 | $12.94 | 83,369,842.0 | -0.77% |
| 2024-03 | $158.9 | $143.0 | $15.92 | 100,180,607.0 | +0.25% |
| 2024-02 | $150.4 | $138.9 | $11.50 | 77,126,497.0 | +4.48% |
| 2024-01 | $161.5 | $141.9 | $19.58 | 92,765,494.0 | -9.75% |
United Parcel Service Inc-Aktien (UPS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $163.8 | $151.0 | $12.79 | 73,436,608.0 | +3.71% |
| 2023-11 | $153.5 | $136.5 | $16.94 | 74,022,888.0 | +7.33% |
| 2023-10 | $158.5 | $133.7 | $24.81 | 81,095,809.0 | -9.38% |
| 2023-09 | $170.7 | $150.5 | $20.14 | 74,511,239.0 | -7.99% |
| 2023-08 | $187.0 | $166.4 | $20.60 | 72,885,772.0 | -9.47% |
| 2023-07 | $193.0 | $177.6 | $15.39 | 67,732,031.0 | +4.40% |
| 2023-06 | $180.3 | $166.2 | $14.09 | 83,060,537.0 | +7.34% |
| 2023-05 | $182.7 | $166.2 | $16.54 | 65,912,445.0 | -7.12% |
| 2023-04 | $197.8 | $172.1 | $25.67 | 66,445,586.0 | -7.31% |
| 2023-03 | $194.1 | $178.2 | $15.91 | 86,004,970.0 | +6.30% |
| 2023-02 | $193.7 | $176.1 | $17.62 | 51,926,297.0 | -1.48% |
| 2023-01 | $186.1 | $165.5 | $20.59 | 55,343,315.0 | +6.55% |
0.86%
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):