Holen Sie sich die Stockscreener-App
100.19
0.49%
0.54
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt UPS?
Forum
Prognose
Dividendenhistorie
United Parcel Service Inc-Aktien (UPS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-15 | $100.3 | $99.24 | $1.07 | 2,508,319.0 | +0.51% |
| 2025-05-14 | $100.2 | $98.78 | $1.38 | 6,166,719.0 | -0.16% |
| 2025-05-13 | $101.5 | $99.31 | $2.15 | 6,967,974.0 | -1.38% |
| 2025-05-12 | $102.8 | $100.4 | $2.49 | 8,326,787.0 | +5.55% |
| 2025-05-09 | $97.71 | $95.70 | $2.01 | 5,615,663.0 | -1.09% |
| 2025-05-08 | $97.55 | $94.45 | $3.10 | 6,846,637.0 | +3.18% |
| 2025-05-07 | $94.38 | $93.20 | $1.18 | 5,887,867.0 | +0.16% |
| 2025-05-06 | $95.52 | $93.81 | $1.71 | 5,126,962.0 | -1.83% |
| 2025-05-05 | $96.45 | $95.01 | $1.44 | 5,400,150.0 | -0.87% |
| 2025-05-02 | $97.66 | $95.89 | $1.77 | 5,684,807.0 | +1.90% |
| 2025-05-01 | $96.09 | $93.57 | $2.52 | 7,496,656.0 | -0.73% |
| 2025-04-30 | $96.54 | $94.07 | $2.47 | 9,289,724.0 | -1.48% |
| 2025-04-29 | $98.80 | $95.52 | $3.28 | 10,306,413.0 | -0.37% |
| 2025-04-28 | $98.96 | $96.52 | $2.44 | 8,619,586.0 | -0.84% |
| 2025-04-25 | $98.65 | $97.11 | $1.54 | 4,572,509.0 | -1.02% |
| 2025-04-24 | $98.98 | $96.29 | $2.69 | 6,638,248.0 | +1.76% |
| 2025-04-23 | $99.82 | $96.97 | $2.85 | 5,813,768.0 | +0.38% |
| 2025-04-22 | $97.80 | $96.06 | $1.74 | 4,290,056.0 | +0.61% |
| 2025-04-21 | $96.34 | $94.62 | $1.72 | 3,928,346.0 | -0.19% |
| 2025-04-17 | $97.32 | $94.66 | $2.66 | 4,737,770.0 | +2.37% |
| 2025-04-16 | $96.65 | $93.52 | $3.13 | 4,627,008.0 | -2.38% |
| 2025-04-15 | $98.57 | $96.22 | $2.35 | 5,761,628.0 | -2.20% |
United Parcel Service Inc-Aktien (UPS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der United Parcel Service Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UPS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der United Parcel Service Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
United Parcel Service Inc-Aktien (UPS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $102.8 | $93.20 | $9.64 | 66,028,541.0 | +5.09% |
| 2025-04 | $110.5 | $90.55 | $19.95 | 140,880,141.0 | -13.36% |
| 2025-03 | $123.7 | $108.3 | $15.40 | 119,804,987.0 | -7.59% |
| 2025-02 | $119.6 | $109.4 | $10.23 | 113,127,569.0 | +4.20% |
| 2025-01 | $137.0 | $109.6 | $27.37 | 130,802,634.0 | -9.41% |
United Parcel Service Inc-Aktien (UPS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $136.1 | $122.0 | $14.13 | 91,503,400.0 | -7.66% |
| 2024-11 | $138.7 | $129.8 | $8.87 | 64,780,350.0 | +1.24% |
| 2024-10 | $145.0 | $129.8 | $15.24 | 77,275,482.0 | -1.67% |
| 2024-09 | $136.9 | $125.7 | $11.28 | 85,752,601.0 | +6.06% |
| 2024-08 | $132.5 | $123.1 | $9.37 | 85,867,637.0 | -1.40% |
| 2024-07 | $148.2 | $124.8 | $23.35 | 114,142,819.0 | -4.74% |
| 2024-06 | $139.8 | $132.9 | $6.89 | 75,792,790.0 | -1.50% |
| 2024-05 | $153.4 | $133.6 | $19.84 | 65,121,803.0 | -5.80% |
| 2024-04 | $154.3 | $141.3 | $12.94 | 83,369,842.0 | -0.77% |
| 2024-03 | $158.9 | $143.0 | $15.92 | 100,180,607.0 | +0.25% |
| 2024-02 | $150.4 | $138.9 | $11.50 | 77,126,497.0 | +4.48% |
| 2024-01 | $161.5 | $141.9 | $19.58 | 92,765,494.0 | -9.75% |
United Parcel Service Inc-Aktien (UPS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $163.8 | $151.0 | $12.79 | 73,436,608.0 | +3.71% |
| 2023-11 | $153.5 | $136.5 | $16.94 | 74,022,888.0 | +7.33% |
| 2023-10 | $158.5 | $133.7 | $24.81 | 81,095,809.0 | -9.38% |
| 2023-09 | $170.7 | $150.5 | $20.14 | 74,511,239.0 | -7.99% |
| 2023-08 | $187.0 | $166.4 | $20.60 | 72,885,772.0 | -9.47% |
| 2023-07 | $193.0 | $177.6 | $15.39 | 67,732,031.0 | +4.40% |
| 2023-06 | $180.3 | $166.2 | $14.09 | 83,060,537.0 | +7.34% |
| 2023-05 | $182.7 | $166.2 | $16.54 | 65,912,445.0 | -7.12% |
| 2023-04 | $197.8 | $172.1 | $25.67 | 66,445,586.0 | -7.31% |
| 2023-03 | $194.1 | $178.2 | $15.91 | 86,004,970.0 | +6.30% |
| 2023-02 | $193.7 | $176.1 | $17.62 | 51,926,297.0 | -1.48% |
| 2023-01 | $186.1 | $165.5 | $20.59 | 55,343,315.0 | +6.55% |
0.04%
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):