loading

United Parcel Service Inc-Aktien (UPS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-01 $135.4 $133.4 $1.94 2,098,700.0 -0.01%
2024-10-31 $134.9 $133.0 $1.88 3,172,334.0 +0.19%
2024-10-30 $135.3 $133.6 $1.72 2,609,819.0 -0.38%
2024-10-29 $136.1 $134.0 $2.10 2,945,971.0 -0.76%
2024-10-28 $137.8 $135.2 $2.62 3,936,974.0 -1.52%
2024-10-25 $140.3 $137.2 $3.15 4,789,021.0 -0.66%
2024-10-24 $145.0 $136.6 $8.44 11,891,845.0 +5.28%
2024-10-23 $132.1 $130.5 $1.56 3,370,913.0 +0.06%
2024-10-22 $132.1 $129.8 $2.33 3,232,952.0 +0.00%
2024-10-21 $133.8 $131.1 $2.74 4,345,419.0 -3.38%
2024-10-18 $136.4 $135.2 $1.26 3,115,966.0 +0.38%
2024-10-17 $136.2 $135.0 $1.25 2,573,875.0 -0.32%
2024-10-16 $136.3 $134.5 $1.75 2,604,264.0 +1.52%
2024-10-15 $136.4 $133.7 $2.73 2,569,900.0 -0.57%
2024-10-14 $134.8 $133.3 $1.59 2,219,185.0 -0.02%
2024-10-11 $134.9 $133.1 $1.80 2,255,257.0 +1.32%
2024-10-10 $134.1 $132.6 $1.53 2,382,549.0 -0.12%
2024-10-09 $133.4 $131.8 $1.69 2,663,157.0 +1.56%
2024-10-08 $131.8 $130.5 $1.28 2,434,652.0 -0.18%
2024-10-07 $131.8 $130.2 $1.63 1,864,644.0 -0.04%
2024-10-04 $132.4 $130.4 $2.01 3,287,912.0 +0.41%
2024-10-03 $132.6 $130.3 $2.26 3,542,327.0 -1.72%

United Parcel Service Inc-Aktien (UPS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der United Parcel Service Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UPS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der United Parcel Service Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

United Parcel Service Inc-Aktien (UPS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $135.4 $133.4 $1.94 2,098,700.0 +0.00%
2024-10 $145.0 $129.8 $15.24 79,374,182.0 -1.68%
2024-09 $136.9 $125.7 $11.28 85,752,601.0 +6.06%
2024-08 $132.5 $123.1 $9.37 85,867,637.0 -1.40%
2024-07 $148.2 $124.8 $23.35 114,142,819.0 -4.74%
2024-06 $139.8 $132.9 $6.89 75,792,790.0 -1.50%
2024-05 $153.4 $133.6 $19.84 65,121,803.0 -5.80%
2024-04 $154.3 $141.3 $12.94 83,369,842.0 -0.77%
2024-03 $158.9 $143.0 $15.92 100,180,607.0 +0.25%
2024-02 $150.4 $138.9 $11.50 77,126,497.0 +4.48%
2024-01 $161.5 $141.9 $19.58 92,765,494.0 -9.75%

United Parcel Service Inc-Aktien (UPS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $163.8 $151.0 $12.79 73,436,608.0 +3.71%
2023-11 $153.5 $136.5 $16.94 74,022,888.0 +7.33%
2023-10 $158.5 $133.7 $24.81 81,095,809.0 -9.38%
2023-09 $170.7 $150.5 $20.14 74,511,239.0 -7.99%
2023-08 $187.0 $166.4 $20.60 72,885,772.0 -9.47%
2023-07 $193.0 $177.6 $15.39 67,732,031.0 +4.40%
2023-06 $180.3 $166.2 $14.09 83,060,537.0 +7.34%
2023-05 $182.7 $166.2 $16.54 65,912,445.0 -7.12%
2023-04 $197.8 $172.1 $25.67 66,445,586.0 -7.31%
2023-03 $194.1 $178.2 $15.91 86,004,970.0 +6.30%
2023-02 $193.7 $176.1 $17.62 51,926,297.0 -1.48%
2023-01 $186.1 $165.5 $20.59 55,343,315.0 +6.55%

United Parcel Service Inc-Aktien (UPS) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $191.6 $171.9 $19.71 71,807,872.0 -8.38%
2022-11 $189.7 $160.1 $29.66 60,029,964.0 +13.09%
2022-10 $174.8 $154.9 $19.93 68,311,739.0 +3.86%
2022-09 $201.0 $160.1 $40.85 73,874,198.0 -16.95%
2022-08 $209.4 $191.6 $17.79 49,703,260.0 -0.21%
2022-07 $195.7 $175.1 $20.60 46,279,128.0 +6.71%
2022-06 $188.9 $169.5 $19.42 58,844,449.0 +0.22%
2022-05 $184.6 $165.3 $19.27 80,264,393.0 +1.26%
2022-04 $215.2 $179.6 $35.65 76,880,049.0 -16.08%
2022-03 $224.0 $198.5 $25.44 65,108,326.0 +1.92%
2022-02 $233.7 $199.1 $34.67 77,703,982.0 +4.06%
2022-01 $219.4 $192.7 $26.71 51,976,851.0 -5.66%
integrated_freight_logistics FDX
$274.35
price up icon 0.18%
integrated_freight_logistics ZTO
$23.09
price down icon 0.09%
$180.96
price up icon 0.19%
$119.06
price up icon 0.05%
$101.82
price down icon 1.18%
Kapitalisierung:     |  Volumen (24h):