110.20
price up icon0.86%   0.94
after-market Handel nachbörslich: 107.00 -3.20 -2.90%
loading

United Parcel Service Inc-Aktien (UPS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-02 $110.5 $108.6 $1.91 4,498,622.0 +0.86%
2025-04-01 $110.1 $108.2 $1.92 5,873,762.0 -0.66%
2025-03-31 $110.9 $108.3 $2.56 6,534,044.0 +0.30%
2025-03-28 $111.3 $109.6 $1.72 3,281,231.0 -1.22%
2025-03-27 $111.8 $110.4 $1.36 3,912,632.0 +0.00%
2025-03-26 $112.3 $110.4 $1.99 6,502,727.0 +0.96%
2025-03-25 $116.0 $109.9 $6.11 10,570,585.0 -5.05%
2025-03-24 $117.2 $115.2 $1.94 5,405,864.0 +0.61%
2025-03-21 $115.4 $112.5 $2.96 16,894,715.0 -1.61%
2025-03-20 $118.2 $116.2 $1.96 3,577,405.0 -0.42%
2025-03-19 $118.9 $116.3 $2.61 4,954,395.0 -1.17%
2025-03-18 $119.0 $117.9 $1.14 3,828,168.0 +0.68%
2025-03-17 $118.8 $116.9 $1.86 4,313,916.0 +1.11%
2025-03-14 $116.9 $115.1 $1.83 3,926,808.0 +1.33%
2025-03-13 $117.5 $115.0 $2.51 4,519,130.0 -0.03%
2025-03-12 $116.1 $115.0 $1.12 4,680,869.0 -0.95%
2025-03-11 $120.6 $115.9 $4.64 6,327,867.0 -3.53%
2025-03-10 $123.7 $120.0 $3.66 6,169,767.0 -0.82%
2025-03-07 $121.7 $119.3 $2.34 5,546,546.0 +0.93%
2025-03-06 $120.6 $118.2 $2.41 5,544,143.0 +1.24%
2025-03-05 $119.6 $117.3 $2.28 6,462,698.0 +1.91%
2025-03-04 $117.5 $116.6 $0.88 1,802,146.0 -2.07%

United Parcel Service Inc-Aktien (UPS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der United Parcel Service Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UPS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der United Parcel Service Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

United Parcel Service Inc-Aktien (UPS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $110.5 $108.2 $2.31 14,871,006.0 +0.19%
2025-03 $123.7 $108.3 $15.40 119,804,987.0 -7.59%
2025-02 $119.6 $109.4 $10.23 113,127,569.0 +4.20%
2025-01 $137.0 $109.6 $27.37 130,802,634.0 -9.41%

United Parcel Service Inc-Aktien (UPS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $136.1 $122.0 $14.13 91,503,400.0 -7.66%
2024-11 $138.7 $129.8 $8.87 64,780,350.0 +1.24%
2024-10 $145.0 $129.8 $15.24 77,275,482.0 -1.67%
2024-09 $136.9 $125.7 $11.28 85,752,601.0 +6.06%
2024-08 $132.5 $123.1 $9.37 85,867,637.0 -1.40%
2024-07 $148.2 $124.8 $23.35 114,142,819.0 -4.74%
2024-06 $139.8 $132.9 $6.89 75,792,790.0 -1.50%
2024-05 $153.4 $133.6 $19.84 65,121,803.0 -5.80%
2024-04 $154.3 $141.3 $12.94 83,369,842.0 -0.77%
2024-03 $158.9 $143.0 $15.92 100,180,607.0 +0.25%
2024-02 $150.4 $138.9 $11.50 77,126,497.0 +4.48%
2024-01 $161.5 $141.9 $19.58 92,765,494.0 -9.75%

United Parcel Service Inc-Aktien (UPS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $163.8 $151.0 $12.79 73,436,608.0 +3.71%
2023-11 $153.5 $136.5 $16.94 74,022,888.0 +7.33%
2023-10 $158.5 $133.7 $24.81 81,095,809.0 -9.38%
2023-09 $170.7 $150.5 $20.14 74,511,239.0 -7.99%
2023-08 $187.0 $166.4 $20.60 72,885,772.0 -9.47%
2023-07 $193.0 $177.6 $15.39 67,732,031.0 +4.40%
2023-06 $180.3 $166.2 $14.09 83,060,537.0 +7.34%
2023-05 $182.7 $166.2 $16.54 65,912,445.0 -7.12%
2023-04 $197.8 $172.1 $25.67 66,445,586.0 -7.31%
2023-03 $194.1 $178.2 $15.91 86,004,970.0 +6.30%
2023-02 $193.7 $176.1 $17.62 51,926,297.0 -1.48%
2023-01 $186.1 $165.5 $20.59 55,343,315.0 +6.55%
integrated_freight_logistics FDX
$245.17
price up icon 1.32%
$121.89
price down icon 0.29%
integrated_freight_logistics ZTO
$19.48
price down icon 1.77%
$152.78
price up icon 2.04%
$102.82
price up icon 0.06%
Kapitalisierung:     |  Volumen (24h):