Holen Sie sich die Stockscreener-App
146.43
3.36%
-5.09
Proshares Ultrapro S P 500 Etf 3 X Shares-Aktien (UPRO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $152.3 | $144.9 | $7.40 | 2,573,911.0 | -3.36% |
| 2026-10-15 | $152.2 | $147.3 | $4.86 | 2,442,186.0 | +0.77% |
| 2026-10-14 | $154.3 | $148.6 | $5.73 | 2,530,786.0 | -3.24% |
| 2026-10-13 | $155.8 | $154.2 | $1.64 | 1,621,220.0 | -0.04% |
| 2026-10-12 | $156.2 | $154.9 | $1.39 | 1,092,598.0 | -0.17% |
| 2026-10-09 | $156.3 | $153.8 | $2.50 | 1,863,712.0 | +1.69% |
| 2026-10-08 | $155.1 | $151.1 | $3.98 | 2,105,739.0 | -1.31% |
| 2026-10-07 | $155.6 | $153.1 | $2.54 | 1,838,238.0 | -0.80% |
| 2026-10-06 | $157.9 | $155.7 | $2.17 | 1,648,652.0 | +1.64% |
| 2026-10-05 | $154.9 | $150.9 | $4.04 | 2,044,153.0 | +1.99% |
| 2026-10-02 | $152.6 | $149.4 | $3.19 | 2,455,440.0 | +2.12% |
| 2026-10-01 | $148.7 | $144.7 | $3.95 | 2,486,369.0 | +0.53% |
| 2026-09-30 | $150.9 | $146.7 | $4.16 | 2,195,228.0 | -0.67% |
| 2026-09-29 | $149.5 | $146.9 | $2.62 | 1,602,503.0 | -0.53% |
| 2026-09-28 | $151.1 | $147.7 | $3.44 | 2,328,130.0 | -2.27% |
| 2026-09-25 | $152.8 | $149.3 | $3.46 | 1,826,649.0 | +1.47% |
| 2026-09-24 | $150.9 | $147.6 | $3.32 | 1,599,949.0 | -0.21% |
| 2026-09-23 | $153.4 | $149.5 | $3.91 | 1,607,518.0 | -2.41% |
| 2026-09-22 | $155.0 | $153.5 | $1.52 | 1,721,303.0 | -0.04% |
| 2026-09-21 | $154.9 | $149.8 | $5.06 | 2,017,454.0 | +4.67% |
| 2026-09-18 | $147.5 | $145.1 | $2.34 | 1,338,740.0 | +0.21% |
Proshares Ultrapro S P 500 Etf 3 X Shares-Aktien (UPRO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrapro S P 500 Etf 3 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UPRO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrapro S P 500 Etf 3 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrapro S P 500 Etf 3 X Shares-Aktien (UPRO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $157.9 | $144.7 | $13.14 | 24,703,004.0 | -0.37% |
| 2026-09 | $155.0 | $139.5 | $15.50 | 37,409,786.0 | -2.20% |
| 2026-08 | $158.6 | $141.5 | $17.13 | 39,459,405.0 | +7.22% |
| 2026-07 | $146.4 | $130.8 | $15.67 | 45,034,548.0 | -1.16% |
| 2026-06 | $151.4 | $129.2 | $22.20 | 56,734,774.0 | -4.95% |
| 2026-05 | $150.1 | $127.2 | $22.92 | 57,831,438.0 | +15.48% |
| 2026-04 | $129.9 | $94.51 | $35.38 | 71,970,263.0 | +33.20% |
| 2026-03 | $116.5 | $88.14 | $28.31 | 114,325,577.0 | -15.90% |
| 2026-02 | $122.2 | $110.6 | $11.57 | 88,379,342.0 | -3.60% |
| 2026-01 | $122.8 | $112.3 | $10.58 | 81,981,599.0 | +3.33% |
Proshares Ultrapro S P 500 Etf 3 X Shares-Aktien (UPRO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $121.0 | $110.3 | $10.67 | 91,159,534.0 | +1.12% |
| 2025-11 | $119.9 | $101.5 | $18.42 | 134,379,311.0 | -0.69% |
| 2025-10 | $122.2 | $104.3 | $17.89 | 110,331,430.0 | +5.79% |
| 2025-09 | $112.6 | $96.81 | $15.84 | 84,436,831.0 | +9.70% |
| 2025-08 | $103.9 | $90.93 | $12.94 | 108,167,369.0 | +4.95% |
| 2025-07 | $100.5 | $90.36 | $10.11 | 93,737,236.0 | +5.91% |
| 2025-06 | $92.02 | $77.99 | $14.03 | 96,375,954.0 | +14.62% |
| 2025-05 | $82.80 | $67.88 | $14.92 | 100,682,234.0 | +18.25% |
| 2025-04 | $77.15 | $45.88 | $31.27 | 223,496,810.0 | -8.70% |
| 2025-03 | $91.30 | $69.11 | $22.19 | 120,538,567.0 | -17.75% |
| 2025-02 | $99.44 | $84.72 | $14.72 | 81,416,403.0 | -4.99% |
| 2025-01 | $99.22 | $83.36 | $15.86 | 96,774,391.0 | +6.69% |
Proshares Ultrapro S P 500 Etf 3 X Shares-Aktien (UPRO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $100.1 | $86.97 | $13.09 | 71,299,287.0 | -7.61% |
| 2024-11 | $97.47 | $82.27 | $15.20 | 73,836,454.0 | +17.41% |
| 2024-10 | $91.12 | $82.25 | $8.87 | 84,352,994.0 | -4.10% |
| 2024-09 | $86.63 | $71.72 | $14.91 | 88,726,372.0 | +4.85% |
| 2024-08 | $82.57 | $61.71 | $20.86 | 117,309,401.0 | +5.07% |
| 2024-07 | $85.48 | $73.06 | $12.42 | 100,291,140.0 | +1.81% |
| 2024-06 | $79.44 | $68.26 | $11.17 | 69,188,718.0 | +9.51% |
| 2024-05 | $72.72 | $60.39 | $12.33 | 88,262,903.0 | +14.28% |
| 2024-04 | $71.03 | $58.74 | $12.29 | 152,972,527.0 | -12.97% |
| 2024-03 | $71.16 | $63.63 | $7.53 | 130,594,391.0 | +8.64% |
| 2024-02 | $65.91 | $56.87 | $9.04 | 123,731,411.0 | +14.67% |
| 2024-01 | $59.80 | $51.59 | $8.21 | 152,219,892.0 | +3.45% |
0.48%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):