Holen Sie sich die Stockscreener-App
26.35
1.45%
0.3763
Xtrackers Us Green Infrastructure Select Equity Etf-Aktien (UPGR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $26.35 | $25.98 | $0.3676 | 499.0 | +1.45% |
| 2026-02-12 | $26.95 | $25.97 | $0.9787 | 620.0 | -3.87% |
| 2026-02-11 | $27.02 | $26.80 | $0.2158 | 143.0 | -0.08% |
| 2026-02-10 | $27.04 | $27.04 | $0.00 | 45.00 | -0.44% |
| 2026-02-09 | $27.23 | $27.16 | $0.0679 | 480.0 | +1.23% |
| 2026-02-06 | $26.83 | $25.40 | $1.43 | 2,177.0 | +4.11% |
| 2026-02-05 | $26.47 | $25.76 | $0.71 | 4,319.0 | -4.24% |
| 2026-02-04 | $27.39 | $26.25 | $1.14 | 4,545.0 | -0.80% |
| 2026-02-03 | $27.24 | $26.52 | $0.7207 | 918.0 | +2.02% |
| 2026-02-02 | $26.59 | $26.59 | $0.00 | 75.00 | +0.43% |
| 2026-01-30 | $26.48 | $26.40 | $0.0762 | 196.0 | -2.18% |
| 2026-01-29 | $27.07 | $26.91 | $0.156 | 253.0 | -0.61% |
| 2026-01-28 | $27.23 | $27.10 | $0.132 | 418.0 | +1.50% |
| 2026-01-27 | $26.93 | $26.83 | $0.0995 | 640.0 | +0.86% |
| 2026-01-26 | $26.88 | $26.55 | $0.33 | 337.0 | -1.04% |
| 2026-01-23 | $27.10 | $26.88 | $0.2192 | 600.0 | -0.86% |
| 2026-01-22 | $27.11 | $27.11 | $0.00 | 131.0 | +1.40% |
| 2026-01-21 | $26.74 | $26.74 | $0.0015 | 1,177.0 | +2.42% |
| 2026-01-20 | $26.21 | $26.11 | $0.1044 | 830.0 | -1.77% |
| 2026-01-16 | $26.58 | $26.58 | $0.00 | 160.0 | +0.90% |
| 2026-01-15 | $26.39 | $25.56 | $0.83 | 1,744.0 | +1.17% |
Xtrackers Us Green Infrastructure Select Equity Etf-Aktien (UPGR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xtrackers Us Green Infrastructure Select Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UPGR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xtrackers Us Green Infrastructure Select Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xtrackers Us Green Infrastructure Select Equity Etf-Aktien (UPGR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $27.39 | $25.40 | $1.99 | 14,320.0 | -0.49% |
| 2026-01 | $27.23 | $24.49 | $2.74 | 18,456.0 | +9.48% |
Xtrackers Us Green Infrastructure Select Equity Etf-Aktien (UPGR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.70 | $22.92 | $2.78 | 29,351.0 | -0.90% |
| 2025-11 | $26.26 | $22.36 | $3.90 | 77,902.0 | -5.45% |
| 2025-10 | $27.51 | $24.05 | $3.46 | 24,276.0 | +12.41% |
| 2025-09 | $23.52 | $20.49 | $3.03 | 2,106.0 | +11.16% |
| 2025-08 | $21.14 | $18.89 | $2.24 | 2,489.0 | +7.59% |
| 2025-07 | $20.86 | $18.11 | $2.75 | 1,659.0 | +6.35% |
| 2025-06 | $18.36 | $16.82 | $1.54 | 541.0 | +7.24% |
| 2025-05 | $18.22 | $15.53 | $2.69 | 6,776.0 | +10.53% |
| 2025-04 | $15.61 | $13.49 | $2.11 | 16,332.0 | +1.26% |
| 2025-03 | $16.14 | $15.19 | $0.9516 | 14,551.0 | -8.40% |
| 2025-02 | $18.11 | $16.50 | $1.61 | 5,243.0 | -8.78% |
| 2025-01 | $19.39 | $17.80 | $1.59 | 1,946.0 | +1.15% |
Xtrackers Us Green Infrastructure Select Equity Etf-Aktien (UPGR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.63 | $17.76 | $1.88 | 1,418.0 | -7.17% |
| 2024-11 | $19.64 | $17.83 | $1.81 | 1,436.0 | +6.31% |
| 2024-10 | $19.43 | $18.34 | $1.09 | 459.0 | -3.89% |
| 2024-09 | $19.48 | $17.57 | $1.91 | 15,835.0 | +0.31% |
| 2024-08 | $19.17 | $17.36 | $1.81 | 13,699.0 | -3.23% |
| 2024-07 | $21.11 | $17.90 | $3.21 | 2,595.0 | +8.25% |
| 2024-06 | $20.24 | $18.29 | $1.95 | 2,093.0 | -9.01% |
| 2024-05 | $20.13 | $18.23 | $1.90 | 6,381.0 | +10.77% |
| 2024-04 | $19.73 | $17.64 | $2.09 | 877.0 | -9.06% |
| 2024-03 | $19.95 | $18.54 | $1.41 | 3,297.0 | +0.99% |
| 2024-02 | $20.82 | $18.76 | $2.06 | 1,008.0 | +4.03% |
| 2024-01 | $21.05 | $18.55 | $2.50 | 412.0 | -10.89% |
0.74%
0.47%
Kapitalisierung:
|
Volumen (24h):