Holen Sie sich die Stockscreener-App
4.09
4.65%
0.28
Universe Pharmaceuticals Inc-Aktien (UPC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $4.15 | $3.76 | $0.39 | 27,334.0 | +4.65% |
| 2025-12-04 | $4.56 | $3.56 | $1.00 | 632,813.0 | +7.93% |
| 2025-12-03 | $3.71 | $3.53 | $0.1826 | 16,686.0 | -1.40% |
| 2025-12-02 | $3.71 | $3.58 | $0.1305 | 7,288.0 | -4.66% |
| 2025-12-01 | $3.94 | $3.65 | $0.29 | 10,292.0 | -4.70% |
| 2025-11-28 | $3.96 | $3.69 | $0.275 | 8,359.0 | +5.63% |
| 2025-11-26 | $3.91 | $3.61 | $0.30 | 16,683.0 | +8.43% |
| 2025-11-25 | $3.59 | $3.44 | $0.15 | 7,486.0 | +0.29% |
| 2025-11-24 | $3.58 | $3.36 | $0.22 | 10,803.0 | +0.88% |
| 2025-11-21 | $4.00 | $3.27 | $0.73 | 81,743.0 | -2.86% |
| 2025-11-20 | $3.63 | $3.35 | $0.284 | 11,541.0 | -1.96% |
| 2025-11-19 | $3.68 | $3.57 | $0.11 | 5,944.0 | +0.00% |
| 2025-11-18 | $3.78 | $3.35 | $0.43 | 43,529.0 | -2.19% |
| 2025-11-17 | $3.81 | $3.54 | $0.2727 | 8,885.0 | +0.00% |
| 2025-11-14 | $3.74 | $3.63 | $0.1095 | 5,803.0 | -2.41% |
| 2025-11-13 | $3.81 | $3.68 | $0.13 | 12,420.0 | +1.63% |
| 2025-11-12 | $3.82 | $3.61 | $0.21 | 13,082.0 | +2.22% |
| 2025-11-11 | $3.76 | $3.60 | $0.16 | 17,930.0 | -2.57% |
| 2025-11-10 | $3.81 | $3.57 | $0.24 | 19,475.0 | -1.99% |
| 2025-11-07 | $4.06 | $3.65 | $0.41 | 12,850.0 | -4.80% |
| 2025-11-06 | $4.30 | $3.56 | $0.7362 | 36,824.0 | -6.60% |
| 2025-11-05 | $4.36 | $4.24 | $0.12 | 9,791.0 | -0.70% |
Universe Pharmaceuticals Inc-Aktien (UPC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Universe Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UPC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Universe Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Universe Pharmaceuticals Inc-Aktien (UPC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.56 | $3.53 | $1.03 | 694,413.0 | +1.19% |
| 2025-11 | $4.75 | $3.27 | $1.48 | 342,000.0 | -16.53% |
| 2025-10 | $11.00 | $4.27 | $6.73 | 24,356,674.0 | +12.38% |
| 2025-09 | $6.80 | $3.32 | $3.48 | 4,256,324.0 | +18.43% |
| 2025-08 | $5.40 | $3.30 | $2.10 | 1,074,651.0 | +0.26% |
| 2025-07 | $5.18 | $3.24 | $1.94 | 1,188,941.0 | -5.67% |
| 2025-06 | $4.93 | $3.45 | $1.48 | 1,359,488.0 | -20.21% |
| 2025-05 | $7.50 | $4.28 | $3.22 | 4,377,214.0 | -1.67% |
| 2025-04 | $6.93 | $2.51 | $4.42 | 15,203,775.0 | +16.59% |
| 2025-03 | $5.98 | $3.20 | $2.77 | 1,491,541.2 | -19.73% |
| 2025-02 | $17.80 | $4.86 | $12.94 | 16,716,046.0 | -68.47% |
| 2025-01 | $27.15 | $16.00 | $11.15 | 263,684.6 | -33.61% |
Universe Pharmaceuticals Inc-Aktien (UPC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $197.2 | $24.40 | $172.8 | 3,142,095.9 | -64.63% |
| 2024-11 | $174.7 | $66.80 | $107.9 | 28,018.0 | -54.83% |
| 2024-10 | $600.0 | $118.2 | $481.8 | 136,316.9 | +7.66% |
| 2024-09 | $2,004.0 | $134.4 | $1,869.6 | 161,679.8 | -92.49% |
| 2024-08 | $2,370.0 | $1,152.0 | $1,218.0 | 71,993.1 | -11.92% |
| 2024-07 | $2,592.0 | $1,404.0 | $1,188.0 | 14,523.4 | +48.19% |
| 2024-06 | $1,740.0 | $1,224.0 | $516.0 | 889.3 | -14.81% |
| 2024-05 | $1,794.0 | $1,224.0 | $570.0 | 1,158.1 | +21.29% |
| 2024-04 | $1,710.0 | $939.4 | $770.6 | 3,942.8 | +10.05% |
| 2024-03 | $1,398.0 | $822.0 | $576.0 | 2,419.3 | +16.49% |
| 2024-02 | $1,764.0 | $682.4 | $1,081.6 | 3,515.1 | -10.05% |
| 2024-01 | $1,800.0 | $733.5 | $1,066.5 | 4,764.0 | +3.98% |
Universe Pharmaceuticals Inc-Aktien (UPC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1,218.0 | $480.0 | $738.0 | 1,591.4 | +137.93% |
| 2023-11 | $858.0 | $480.0 | $378.0 | 526.5 | -24.57% |
| 2023-10 | $1,242.0 | $450.0 | $792.0 | 3,705.3 | +17.89% |
| 2023-09 | $954.0 | $546.0 | $408.0 | 188.8 | -32.14% |
| 2023-08 | $1,404.0 | $817.2 | $586.8 | 1,960.6 | -32.71% |
| 2023-07 | $1,662.0 | $198.6 | $1,463.4 | 3,484.8 | +477.94% |
| 2023-06 | $588.0 | $204.9 | $383.1 | 11,594.0 | -37.93% |
| 2023-05 | $432.0 | $289.2 | $142.8 | 1,285.6 | +20.58% |
| 2023-04 | $372.0 | $288.0 | $84.00 | 391.7 | -17.35% |
| 2023-03 | $395.9 | $318.6 | $77.34 | 414.1 | -3.02% |
| 2023-02 | $516.0 | $340.8 | $175.2 | 1,046.9 | -29.39% |
| 2023-01 | $1,248.0 | $408.0 | $840.0 | 22,746.4 | -41.39% |
1.39%
0.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):