Holen Sie sich die Stockscreener-App
5.65
3.75%
-0.22
Handel nachbörslich:
5.61
-0.04
-0.71%
Universe Pharmaceuticals Inc-Aktien (UPC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-14 | $6.10 | $5.57 | $0.5349 | 32,296.0 | -3.75% |
| 2026-08-13 | $6.21 | $5.66 | $0.5523 | 19,261.0 | -3.14% |
| 2026-08-12 | $6.08 | $5.57 | $0.5069 | 24,275.0 | +2.02% |
| 2026-08-11 | $7.00 | $5.69 | $1.31 | 66,366.0 | -16.22% |
| 2026-08-10 | $7.50 | $5.50 | $2.00 | 291,349.0 | +27.52% |
| 2026-08-07 | $6.38 | $5.51 | $0.87 | 66,659.0 | -10.90% |
| 2026-08-06 | $6.24 | $5.52 | $0.72 | 88,262.0 | +1.30% |
| 2026-08-05 | $7.33 | $6.00 | $1.33 | 270,241.0 | -12.62% |
| 2026-08-04 | $7.05 | $5.40 | $1.65 | 720,706.0 | +8.80% |
| 2026-08-03 | $8.44 | $5.51 | $2.93 | 27,622,023.0 | +105.06% |
| 2026-07-31 | $3.48 | $3.16 | $0.32 | 8,413,345.0 | -9.20% |
| 2026-07-30 | $3.58 | $3.30 | $0.28 | 19,702.0 | +6.91% |
| 2026-07-29 | $3.36 | $3.09 | $0.2741 | 63,025.0 | +2.04% |
| 2026-07-28 | $3.36 | $3.11 | $0.25 | 37,601.0 | -7.54% |
| 2026-07-27 | $3.61 | $3.40 | $0.2097 | 29,421.0 | +1.77% |
| 2026-07-24 | $3.79 | $3.31 | $0.48 | 39,004.0 | -10.55% |
| 2026-07-23 | $4.11 | $3.75 | $0.36 | 48,233.0 | -7.33% |
| 2026-07-22 | $4.26 | $3.80 | $0.46 | 42,847.0 | -3.54% |
| 2026-07-21 | $4.54 | $3.75 | $0.79 | 131,364.0 | -0.24% |
| 2026-07-20 | $4.50 | $3.82 | $0.68 | 55,042.0 | -4.49% |
Universe Pharmaceuticals Inc-Aktien (UPC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Universe Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UPC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Universe Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Universe Pharmaceuticals Inc-Aktien (UPC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $8.44 | $5.40 | $3.04 | 29,233,734.0 | +78.80% |
| 2026-07 | $7.31 | $3.09 | $4.22 | 16,094,996.0 | -48.20% |
| 2026-06 | $17.96 | $2.60 | $15.36 | 71,611,605.0 | +74.29% |
| 2026-05 | $3.57 | $2.50 | $1.07 | 305,018.0 | +8.38% |
| 2026-04 | $3.40 | $2.56 | $0.84 | 117,008.0 | +17.43% |
| 2026-03 | $3.28 | $2.00 | $1.28 | 106,588.0 | +1.10% |
| 2026-02 | $4.95 | $2.66 | $2.29 | 288,831.0 | -38.46% |
| 2026-01 | $4.61 | $3.77 | $0.84 | 468,668.0 | +16.01% |
Universe Pharmaceuticals Inc-Aktien (UPC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.20 | $3.53 | $3.67 | 4,584,965.0 | +0.63% |
| 2025-11 | $4.75 | $3.27 | $1.48 | 342,000.0 | -16.53% |
| 2025-10 | $11.00 | $4.27 | $6.73 | 24,356,674.0 | +12.38% |
| 2025-09 | $6.80 | $3.32 | $3.48 | 4,256,324.0 | +18.43% |
| 2025-08 | $5.40 | $3.30 | $2.10 | 1,074,651.0 | +0.26% |
| 2025-07 | $5.18 | $3.24 | $1.94 | 1,188,941.0 | -5.67% |
| 2025-06 | $4.93 | $3.45 | $1.48 | 1,359,488.0 | -20.21% |
| 2025-05 | $7.50 | $4.28 | $3.22 | 4,377,214.0 | -1.67% |
| 2025-04 | $6.93 | $2.51 | $4.42 | 15,203,775.0 | +16.59% |
| 2025-03 | $5.98 | $3.20 | $2.77 | 1,491,541.2 | -19.73% |
| 2025-02 | $17.80 | $4.86 | $12.94 | 16,716,046.0 | -68.47% |
| 2025-01 | $27.15 | $16.00 | $11.15 | 263,684.6 | -33.61% |
Universe Pharmaceuticals Inc-Aktien (UPC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $197.2 | $24.40 | $172.8 | 3,142,095.9 | -64.63% |
| 2024-11 | $174.7 | $66.80 | $107.9 | 28,018.0 | -54.83% |
| 2024-10 | $600.0 | $118.2 | $481.8 | 136,316.9 | +7.66% |
| 2024-09 | $2,004.0 | $134.4 | $1,869.6 | 161,679.8 | -92.49% |
| 2024-08 | $2,370.0 | $1,152.0 | $1,218.0 | 71,993.1 | -11.92% |
| 2024-07 | $2,592.0 | $1,404.0 | $1,188.0 | 14,523.4 | +48.19% |
| 2024-06 | $1,740.0 | $1,224.0 | $516.0 | 889.3 | -14.81% |
| 2024-05 | $1,794.0 | $1,224.0 | $570.0 | 1,158.1 | +21.29% |
| 2024-04 | $1,710.0 | $939.4 | $770.6 | 3,942.8 | +10.05% |
| 2024-03 | $1,398.0 | $822.0 | $576.0 | 2,419.3 | +16.49% |
| 2024-02 | $1,764.0 | $682.4 | $1,081.6 | 3,515.1 | -10.05% |
| 2024-01 | $1,800.0 | $733.5 | $1,066.5 | 4,764.0 | +3.98% |
0.79%
5.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):