Holen Sie sich die Stockscreener-App
2.15
1.87%
0.0395
Handel nachbörslich:
2.26
0.11
+5.12%
Universe Pharmaceuticals Inc-Aktien (UPC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $2.28 | $1.81 | $0.4681 | 149,234.0 | +1.87% |
| 2024-11-15 | $2.47 | $1.80 | $0.6675 | 142,416.4 | -13.20% |
| 2024-11-14 | $2.94 | $2.15 | $0.792 | 113,069.7 | -17.30% |
| 2024-11-13 | $3.43 | $2.87 | $0.561 | 88,970.8 | -15.99% |
| 2024-11-12 | $3.75 | $3.44 | $0.309 | 17,723.0 | -4.81% |
| 2024-11-11 | $3.83 | $3.53 | $0.2985 | 24,421.2 | -2.74% |
| 2024-11-08 | $3.88 | $3.60 | $0.2745 | 26,959.7 | +1.69% |
| 2024-11-07 | $4.05 | $3.61 | $0.4365 | 35,250.3 | -10.44% |
| 2024-11-06 | $4.37 | $4.05 | $0.3165 | 42,733.7 | -1.46% |
| 2024-11-05 | $4.33 | $4.12 | $0.21 | 18,847.2 | +0.21% |
| 2024-11-04 | $4.28 | $4.05 | $0.228 | 22,740.8 | +1.12% |
| 2024-11-01 | $4.33 | $3.80 | $0.528 | 40,403.3 | +5.48% |
| 2024-10-31 | $4.05 | $3.75 | $0.297 | 20,425.1 | -3.63% |
| 2024-10-30 | $4.65 | $3.30 | $1.35 | 115,971.5 | -12.49% |
| 2024-10-29 | $4.81 | $4.64 | $0.1695 | 28,299.2 | -1.27% |
| 2024-10-28 | $4.95 | $4.65 | $0.30 | 31,464.3 | -6.66% |
| 2024-10-25 | $5.25 | $4.80 | $0.4485 | 42,267.1 | -3.43% |
| 2024-10-24 | $5.37 | $4.99 | $0.3825 | 17,874.6 | -2.51% |
| 2024-10-23 | $5.38 | $4.77 | $0.6165 | 62,632.0 | +0.00% |
| 2024-10-22 | $5.96 | $5.25 | $0.705 | 77,557.9 | -11.20% |
| 2024-10-21 | $6.67 | $5.70 | $0.9749 | 84,679.5 | -2.72% |
Universe Pharmaceuticals Inc-Aktien (UPC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Universe Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UPC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Universe Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Universe Pharmaceuticals Inc-Aktien (UPC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $4.37 | $1.80 | $2.57 | 872,004.1 | -45.44% |
| 2024-10 | $15.00 | $2.96 | $12.04 | 5,452,676.8 | +7.66% |
| 2024-09 | $50.10 | $3.36 | $46.74 | 6,467,192.0 | -92.49% |
| 2024-08 | $59.25 | $28.80 | $30.45 | 2,879,723.1 | -11.92% |
| 2024-07 | $64.80 | $35.10 | $29.70 | 580,935.9 | +48.19% |
| 2024-06 | $43.50 | $30.60 | $12.90 | 35,572.8 | -14.81% |
| 2024-05 | $44.85 | $30.60 | $14.25 | 46,323.0 | +21.29% |
| 2024-04 | $42.75 | $23.48 | $19.27 | 157,710.1 | +10.05% |
| 2024-03 | $34.95 | $20.55 | $14.40 | 96,770.7 | +16.49% |
| 2024-02 | $44.10 | $17.06 | $27.04 | 140,603.5 | -10.05% |
| 2024-01 | $45.00 | $18.34 | $26.66 | 190,559.1 | +3.98% |
Universe Pharmaceuticals Inc-Aktien (UPC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.45 | $12.00 | $18.45 | 63,656.2 | +137.93% |
| 2023-11 | $21.45 | $12.00 | $9.45 | 21,058.3 | -24.57% |
| 2023-10 | $31.05 | $11.25 | $19.80 | 148,211.1 | +17.89% |
| 2023-09 | $23.85 | $13.65 | $10.20 | 7,550.5 | -32.14% |
| 2023-08 | $35.10 | $20.43 | $14.67 | 78,423.5 | -32.71% |
| 2023-07 | $41.55 | $4.97 | $36.58 | 139,392.2 | +477.94% |
| 2023-06 | $14.70 | $5.12 | $9.58 | 463,758.8 | -37.93% |
| 2023-05 | $10.80 | $7.23 | $3.57 | 51,425.3 | +20.58% |
| 2023-04 | $9.30 | $7.20 | $2.10 | 15,666.1 | -17.35% |
| 2023-03 | $9.90 | $7.97 | $1.93 | 16,565.4 | -3.02% |
| 2023-02 | $12.90 | $8.52 | $4.38 | 41,877.6 | -29.39% |
| 2023-01 | $31.20 | $10.20 | $21.00 | 909,856.8 | -41.39% |
Universe Pharmaceuticals Inc-Aktien (UPC) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $28.20 | $18.15 | $10.05 | 128,354.8 | -19.89% |
| 2022-11 | $27.30 | $15.75 | $11.55 | 194,181.9 | +66.82% |
| 2022-10 | $16.50 | $8.25 | $8.25 | 111,473.2 | +92.04% |
| 2022-09 | $10.05 | $7.65 | $2.40 | 57,421.6 | +10.74% |
| 2022-08 | $10.65 | $7.50 | $3.15 | 67,134.8 | -19.56% |
| 2022-07 | $9.90 | $8.42 | $1.48 | 31,094.2 | +1.07% |
| 2022-06 | $18.60 | $8.25 | $10.35 | 170,133.8 | -42.95% |
| 2022-05 | $19.35 | $13.50 | $5.85 | 258,016.3 | -7.57% |
| 2022-04 | $19.80 | $15.30 | $4.50 | 56,128.0 | -5.94% |
| 2022-03 | $21.42 | $14.70 | $6.72 | 70,711.3 | +2.86% |
| 2022-02 | $23.55 | $17.55 | $6.00 | 16,404.9 | -12.14% |
| 2022-01 | $26.70 | $18.75 | $7.95 | 43,389.3 | -14.37% |
0.79%
0.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):