Holen Sie sich die Stockscreener-App
2.64
1.12%
-0.03
Handel nachbörslich:
2.70
0.06
+2.27%
Universe Pharmaceuticals Inc-Aktien (UPC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-04 | $2.70 | $2.61 | $0.09 | 2,188.0 | -1.12% |
| 2026-03-03 | $2.72 | $2.63 | $0.0895 | 2,248.0 | -1.84% |
| 2026-03-02 | $2.75 | $2.62 | $0.1376 | 3,046.0 | +0.00% |
| 2026-02-27 | $2.82 | $2.67 | $0.15 | 5,658.0 | -3.55% |
| 2026-02-26 | $2.98 | $2.82 | $0.16 | 3,567.0 | -4.41% |
| 2026-02-25 | $2.95 | $2.94 | $0.01 | 3,230.0 | -1.34% |
| 2026-02-24 | $3.03 | $2.93 | $0.0986 | 4,229.0 | +3.82% |
| 2026-02-23 | $2.92 | $2.87 | $0.055 | 4,063.0 | -1.37% |
| 2026-02-20 | $2.98 | $2.85 | $0.13 | 5,277.0 | -2.99% |
| 2026-02-19 | $3.05 | $2.66 | $0.39 | 33,151.0 | +9.06% |
| 2026-02-18 | $2.86 | $2.71 | $0.1466 | 2,869.0 | +2.99% |
| 2026-02-17 | $2.83 | $2.68 | $0.1513 | 5,446.0 | -6.29% |
| 2026-02-13 | $3.04 | $2.72 | $0.32 | 24,012.0 | -1.72% |
| 2026-02-12 | $3.75 | $2.91 | $0.845 | 55,839.0 | -19.61% |
| 2026-02-11 | $3.75 | $3.62 | $0.13 | 4,766.0 | -3.98% |
| 2026-02-10 | $3.93 | $3.77 | $0.16 | 8,980.0 | -5.13% |
| 2026-02-09 | $4.16 | $3.88 | $0.28 | 10,859.0 | -0.16% |
| 2026-02-06 | $4.10 | $3.96 | $0.14 | 7,493.0 | +0.00% |
| 2026-02-05 | $4.34 | $3.95 | $0.39 | 31,181.0 | -9.34% |
| 2026-02-04 | $4.64 | $4.36 | $0.28 | 12,865.0 | -3.09% |
| 2026-02-03 | $4.95 | $4.42 | $0.5266 | 58,817.0 | +2.72% |
Universe Pharmaceuticals Inc-Aktien (UPC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Universe Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UPC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Universe Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Universe Pharmaceuticals Inc-Aktien (UPC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $2.75 | $2.61 | $0.1426 | 9,670.0 | -2.94% |
| 2026-02 | $4.95 | $2.66 | $2.29 | 288,831.0 | -38.46% |
| 2026-01 | $4.61 | $3.77 | $0.84 | 468,668.0 | +16.01% |
Universe Pharmaceuticals Inc-Aktien (UPC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.20 | $3.53 | $3.67 | 4,584,965.0 | +0.63% |
| 2025-11 | $4.75 | $3.27 | $1.48 | 342,000.0 | -16.53% |
| 2025-10 | $11.00 | $4.27 | $6.73 | 24,356,674.0 | +12.38% |
| 2025-09 | $6.80 | $3.32 | $3.48 | 4,256,324.0 | +18.43% |
| 2025-08 | $5.40 | $3.30 | $2.10 | 1,074,651.0 | +0.26% |
| 2025-07 | $5.18 | $3.24 | $1.94 | 1,188,941.0 | -5.67% |
| 2025-06 | $4.93 | $3.45 | $1.48 | 1,359,488.0 | -20.21% |
| 2025-05 | $7.50 | $4.28 | $3.22 | 4,377,214.0 | -1.67% |
| 2025-04 | $6.93 | $2.51 | $4.42 | 15,203,775.0 | +16.59% |
| 2025-03 | $5.98 | $3.20 | $2.77 | 1,491,541.2 | -19.73% |
| 2025-02 | $17.80 | $4.86 | $12.94 | 16,716,046.0 | -68.47% |
| 2025-01 | $27.15 | $16.00 | $11.15 | 263,684.6 | -33.61% |
Universe Pharmaceuticals Inc-Aktien (UPC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $197.2 | $24.40 | $172.8 | 3,142,095.9 | -64.63% |
| 2024-11 | $174.7 | $66.80 | $107.9 | 28,018.0 | -54.83% |
| 2024-10 | $600.0 | $118.2 | $481.8 | 136,316.9 | +7.66% |
| 2024-09 | $2,004.0 | $134.4 | $1,869.6 | 161,679.8 | -92.49% |
| 2024-08 | $2,370.0 | $1,152.0 | $1,218.0 | 71,993.1 | -11.92% |
| 2024-07 | $2,592.0 | $1,404.0 | $1,188.0 | 14,523.4 | +48.19% |
| 2024-06 | $1,740.0 | $1,224.0 | $516.0 | 889.3 | -14.81% |
| 2024-05 | $1,794.0 | $1,224.0 | $570.0 | 1,158.1 | +21.29% |
| 2024-04 | $1,710.0 | $939.4 | $770.6 | 3,942.8 | +10.05% |
| 2024-03 | $1,398.0 | $822.0 | $576.0 | 2,419.3 | +16.49% |
| 2024-02 | $1,764.0 | $682.4 | $1,081.6 | 3,515.1 | -10.05% |
| 2024-01 | $1,800.0 | $733.5 | $1,066.5 | 4,764.0 | +3.98% |
0.21%
1.77%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):