Holen Sie sich die Stockscreener-App
0.1378
4.39%
0.0058
Handel nachbörslich:
.12
-0.0178
-12.92%
Universe Pharmaceuticals Inc-Aktien (UPC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-11 | $0.14 | $0.1299 | $0.0101 | 493,970.0 | +4.39% |
| 2025-03-10 | $0.1494 | $0.1279 | $0.0215 | 1,707,914.0 | -1.49% |
| 2025-03-07 | $0.14 | $0.12 | $0.02 | 2,786,709.0 | +9.03% |
| 2025-03-06 | $0.1345 | $0.122 | $0.0125 | 720,523.0 | -0.32% |
| 2025-03-05 | $0.1267 | $0.115 | $0.0117 | 534,084.0 | +3.09% |
| 2025-03-04 | $0.1197 | $0.119 | $0.0007 | 106,359.0 | +1.96% |
| 2025-03-03 | $0.1265 | $0.115 | $0.0115 | 1,926,807.0 | -8.14% |
| 2025-02-28 | $0.1352 | $0.1214 | $0.0138 | 2,102,374.0 | -4.34% |
| 2025-02-27 | $0.1466 | $0.133 | $0.0136 | 2,126,856.0 | -12.86% |
| 2025-02-26 | $0.165 | $0.1407 | $0.0243 | 2,851,859.0 | +2.13% |
| 2025-02-25 | $0.16 | $0.1426 | $0.0174 | 4,538,555.0 | -6.13% |
| 2025-02-24 | $0.1756 | $0.149 | $0.0266 | 9,188,584.0 | -20.66% |
| 2025-02-21 | $0.3488 | $0.177 | $0.1718 | 417,669,211.0 | +41.33% |
| 2025-02-20 | $0.1518 | $0.14 | $0.0118 | 19,213,273.0 | -4.62% |
| 2025-02-19 | $0.1494 | $0.14 | $0.0094 | 1,280,936.0 | -3.61% |
| 2025-02-18 | $0.165 | $0.14 | $0.025 | 1,797,984.0 | -6.06% |
| 2025-02-14 | $0.165 | $0.146 | $0.019 | 1,694,515.0 | -0.60% |
| 2025-02-13 | $0.1761 | $0.1579 | $0.0182 | 2,746,119.0 | -10.03% |
| 2025-02-12 | $0.1895 | $0.163 | $0.0265 | 4,354,427.0 | -4.85% |
| 2025-02-11 | $0.2055 | $0.16 | $0.0455 | 10,255,562.0 | +9.55% |
Universe Pharmaceuticals Inc-Aktien (UPC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Universe Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UPC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Universe Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Universe Pharmaceuticals Inc-Aktien (UPC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $0.1494 | $0.115 | $0.0344 | 8,770,336.0 | +7.91% |
| 2025-02 | $0.445 | $0.1214 | $0.3236 | 668,641,839.0 | -68.47% |
| 2025-01 | $0.6788 | $0.40 | $0.2788 | 10,547,385.0 | -33.61% |
Universe Pharmaceuticals Inc-Aktien (UPC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.93 | $0.61 | $4.32 | 125,683,834.0 | -64.63% |
| 2024-11 | $4.37 | $1.67 | $2.70 | 1,120,718.1 | -54.83% |
| 2024-10 | $15.00 | $2.96 | $12.04 | 5,452,676.8 | +7.66% |
| 2024-09 | $50.10 | $3.36 | $46.74 | 6,467,192.0 | -92.49% |
| 2024-08 | $59.25 | $28.80 | $30.45 | 2,879,723.1 | -11.92% |
| 2024-07 | $64.80 | $35.10 | $29.70 | 580,935.9 | +48.19% |
| 2024-06 | $43.50 | $30.60 | $12.90 | 35,572.8 | -14.81% |
| 2024-05 | $44.85 | $30.60 | $14.25 | 46,323.0 | +21.29% |
| 2024-04 | $42.75 | $23.48 | $19.27 | 157,710.1 | +10.05% |
| 2024-03 | $34.95 | $20.55 | $14.40 | 96,770.7 | +16.49% |
| 2024-02 | $44.10 | $17.06 | $27.04 | 140,603.5 | -10.05% |
| 2024-01 | $45.00 | $18.34 | $26.66 | 190,559.1 | +3.98% |
Universe Pharmaceuticals Inc-Aktien (UPC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.45 | $12.00 | $18.45 | 63,656.2 | +137.93% |
| 2023-11 | $21.45 | $12.00 | $9.45 | 21,058.3 | -24.57% |
| 2023-10 | $31.05 | $11.25 | $19.80 | 148,211.1 | +17.89% |
| 2023-09 | $23.85 | $13.65 | $10.20 | 7,550.5 | -32.14% |
| 2023-08 | $35.10 | $20.43 | $14.67 | 78,423.5 | -32.71% |
| 2023-07 | $41.55 | $4.97 | $36.58 | 139,392.2 | +477.94% |
| 2023-06 | $14.70 | $5.12 | $9.58 | 463,758.8 | -37.93% |
| 2023-05 | $10.80 | $7.23 | $3.57 | 51,425.3 | +20.58% |
| 2023-04 | $9.30 | $7.20 | $2.10 | 15,666.1 | -17.35% |
| 2023-03 | $9.90 | $7.97 | $1.93 | 16,565.4 | -3.02% |
| 2023-02 | $12.90 | $8.52 | $4.38 | 41,877.6 | -29.39% |
| 2023-01 | $31.20 | $10.20 | $21.00 | 909,856.8 | -41.39% |
7.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):