Holen Sie sich die Stockscreener-App
0.637
0.31%
0.002
Universe Pharmaceuticals Inc-Aktien (UPC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $0.6429 | $0.61 | $0.0329 | 238,514.0 | +0.31% |
| 2024-12-19 | $0.7099 | $0.62 | $0.0899 | 281,739.0 | -7.17% |
| 2024-12-18 | $0.715 | $0.68 | $0.035 | 341,553.0 | -0.79% |
| 2024-12-17 | $0.72 | $0.6302 | $0.0898 | 396,680.0 | +1.40% |
| 2024-12-16 | $0.7837 | $0.6707 | $0.113 | 525,271.0 | -11.86% |
| 2024-12-13 | $0.8278 | $0.6806 | $0.1472 | 439,585.0 | -4.78% |
| 2024-12-12 | $1.07 | $0.8026 | $0.2674 | 1,193,007.0 | -24.28% |
| 2024-12-11 | $1.14 | $1.04 | $0.0975 | 1,023,549.0 | -7.76% |
| 2024-12-10 | $1.35 | $1.10 | $0.25 | 1,537,252.0 | -15.94% |
| 2024-12-09 | $1.73 | $1.34 | $0.39 | 5,381,341.0 | -59.29% |
| 2024-12-06 | $4.93 | $2.76 | $2.17 | 93,451,781.0 | +222.86% |
| 2024-12-05 | $1.95 | $1.00 | $0.95 | 1,772,076.0 | -41.18% |
| 2024-12-04 | $1.96 | $1.76 | $0.20 | 156,415.0 | -11.63% |
| 2024-12-03 | $2.31 | $1.79 | $0.5153 | 687,450.0 | +4.66% |
| 2024-12-02 | $2.60 | $1.67 | $0.93 | 483,479.0 | +8.43% |
| 2024-11-29 | $1.83 | $1.68 | $0.155 | 28,467.0 | +3.49% |
| 2024-11-27 | $1.82 | $1.67 | $0.15 | 33,161.0 | -4.97% |
| 2024-11-26 | $1.89 | $1.74 | $0.145 | 50,333.0 | -2.69% |
| 2024-11-25 | $1.97 | $1.85 | $0.1231 | 49,477.0 | -3.63% |
| 2024-11-22 | $2.06 | $1.74 | $0.32 | 90,013.0 | +7.82% |
Universe Pharmaceuticals Inc-Aktien (UPC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Universe Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UPC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Universe Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Universe Pharmaceuticals Inc-Aktien (UPC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.93 | $0.61 | $4.32 | 108,148,206.0 | -64.21% |
| 2024-11 | $4.37 | $1.67 | $2.70 | 1,120,718.1 | -54.83% |
| 2024-10 | $15.00 | $2.96 | $12.04 | 5,452,676.8 | +7.66% |
| 2024-09 | $50.10 | $3.36 | $46.74 | 6,467,192.0 | -92.49% |
| 2024-08 | $59.25 | $28.80 | $30.45 | 2,879,723.1 | -11.92% |
| 2024-07 | $64.80 | $35.10 | $29.70 | 580,935.9 | +48.19% |
| 2024-06 | $43.50 | $30.60 | $12.90 | 35,572.8 | -14.81% |
| 2024-05 | $44.85 | $30.60 | $14.25 | 46,323.0 | +21.29% |
| 2024-04 | $42.75 | $23.48 | $19.27 | 157,710.1 | +10.05% |
| 2024-03 | $34.95 | $20.55 | $14.40 | 96,770.7 | +16.49% |
| 2024-02 | $44.10 | $17.06 | $27.04 | 140,603.5 | -10.05% |
| 2024-01 | $45.00 | $18.34 | $26.66 | 190,559.1 | +3.98% |
Universe Pharmaceuticals Inc-Aktien (UPC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.45 | $12.00 | $18.45 | 63,656.2 | +137.93% |
| 2023-11 | $21.45 | $12.00 | $9.45 | 21,058.3 | -24.57% |
| 2023-10 | $31.05 | $11.25 | $19.80 | 148,211.1 | +17.89% |
| 2023-09 | $23.85 | $13.65 | $10.20 | 7,550.5 | -32.14% |
| 2023-08 | $35.10 | $20.43 | $14.67 | 78,423.5 | -32.71% |
| 2023-07 | $41.55 | $4.97 | $36.58 | 139,392.2 | +477.94% |
| 2023-06 | $14.70 | $5.12 | $9.58 | 463,758.8 | -37.93% |
| 2023-05 | $10.80 | $7.23 | $3.57 | 51,425.3 | +20.58% |
| 2023-04 | $9.30 | $7.20 | $2.10 | 15,666.1 | -17.35% |
| 2023-03 | $9.90 | $7.97 | $1.93 | 16,565.4 | -3.02% |
| 2023-02 | $12.90 | $8.52 | $4.38 | 41,877.6 | -29.39% |
| 2023-01 | $31.20 | $10.20 | $21.00 | 909,856.8 | -41.39% |
Universe Pharmaceuticals Inc-Aktien (UPC) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $28.20 | $18.15 | $10.05 | 128,354.8 | -19.89% |
| 2022-11 | $27.30 | $15.75 | $11.55 | 194,181.9 | +66.82% |
| 2022-10 | $16.50 | $8.25 | $8.25 | 111,473.2 | +92.04% |
| 2022-09 | $10.05 | $7.65 | $2.40 | 57,421.6 | +10.74% |
| 2022-08 | $10.65 | $7.50 | $3.15 | 67,134.8 | -19.56% |
| 2022-07 | $9.90 | $8.42 | $1.48 | 31,094.2 | +1.07% |
| 2022-06 | $18.60 | $8.25 | $10.35 | 170,133.8 | -42.95% |
| 2022-05 | $19.35 | $13.50 | $5.85 | 258,016.3 | -7.57% |
| 2022-04 | $19.80 | $15.30 | $4.50 | 56,128.0 | -5.94% |
| 2022-03 | $21.42 | $14.70 | $6.72 | 70,711.3 | +2.86% |
| 2022-02 | $23.55 | $17.55 | $6.00 | 16,404.9 | -12.14% |
| 2022-01 | $26.70 | $18.75 | $7.95 | 43,389.3 | -14.37% |
1.61%
1.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):