Holen Sie sich die Stockscreener-App
21.98
0.32%
0.07
Handel nachbörslich:
22.00
0.02
+0.09%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Upbound Group Inc-Aktien (UPBD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $22.59 | $20.45 | $2.14 | 695,641.0 | +0.32% |
| 2025-04-03 | $23.36 | $21.77 | $1.59 | 726,792.0 | -9.69% |
| 2025-04-02 | $24.40 | $23.63 | $0.77 | 463,025.0 | +0.25% |
| 2025-04-01 | $24.40 | $23.76 | $0.64 | 612,052.0 | +1.00% |
| 2025-03-31 | $24.11 | $23.36 | $0.75 | 502,076.0 | +0.93% |
| 2025-03-28 | $24.31 | $23.50 | $0.81 | 536,205.0 | -2.78% |
| 2025-03-27 | $24.78 | $24.40 | $0.38 | 475,300.0 | -1.57% |
| 2025-03-26 | $24.97 | $24.52 | $0.45 | 339,026.0 | +0.04% |
| 2025-03-25 | $25.60 | $24.71 | $0.89 | 457,677.0 | -2.21% |
| 2025-03-24 | $25.58 | $25.14 | $0.4437 | 375,470.0 | +2.22% |
| 2025-03-21 | $24.82 | $24.01 | $0.815 | 892,524.0 | +0.73% |
| 2025-03-20 | $25.14 | $24.60 | $0.54 | 384,753.0 | -1.08% |
| 2025-03-19 | $24.98 | $24.03 | $0.945 | 475,641.0 | +2.98% |
| 2025-03-18 | $24.59 | $24.13 | $0.46 | 366,348.0 | -1.02% |
| 2025-03-17 | $24.82 | $24.36 | $0.47 | 482,402.0 | -0.53% |
| 2025-03-14 | $24.65 | $23.79 | $0.865 | 412,620.0 | +4.11% |
| 2025-03-13 | $24.54 | $23.35 | $1.19 | 461,249.0 | -3.12% |
| 2025-03-12 | $25.34 | $24.35 | $0.99 | 741,032.0 | -3.26% |
| 2025-03-11 | $26.51 | $25.08 | $1.43 | 903,299.0 | -2.52% |
| 2025-03-10 | $26.35 | $25.48 | $0.875 | 899,588.0 | +0.04% |
| 2025-03-07 | $25.89 | $24.61 | $1.29 | 875,111.0 | +4.07% |
| 2025-03-06 | $25.13 | $24.18 | $0.95 | 668,412.0 | +1.39% |
Upbound Group Inc-Aktien (UPBD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Upbound Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UPBD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Upbound Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Upbound Group Inc-Aktien (UPBD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $24.40 | $20.45 | $3.95 | 3,193,151.0 | -8.26% |
| 2025-03 | $26.51 | $23.35 | $3.16 | 11,793,222.0 | -7.20% |
| 2025-02 | $30.62 | $25.50 | $5.12 | 10,103,074.0 | -12.00% |
| 2025-01 | $30.55 | $28.18 | $2.38 | 7,887,702.0 | +0.58% |
Upbound Group Inc-Aktien (UPBD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.86 | $28.74 | $6.12 | 7,897,447.0 | -16.25% |
| 2024-11 | $36.00 | $29.24 | $6.76 | 7,886,341.0 | +17.61% |
| 2024-10 | $31.33 | $26.50 | $4.83 | 10,215,886.0 | -8.60% |
| 2024-09 | $33.41 | $29.44 | $3.96 | 14,615,465.0 | -3.93% |
| 2024-08 | $38.43 | $30.35 | $8.08 | 10,283,432.0 | -11.74% |
| 2024-07 | $38.72 | $29.23 | $9.49 | 11,156,029.0 | +22.90% |
| 2024-06 | $33.81 | $29.93 | $3.88 | 7,411,853.0 | -6.46% |
| 2024-05 | $33.93 | $29.14 | $4.79 | 7,899,714.0 | +5.84% |
| 2024-04 | $35.62 | $30.25 | $5.37 | 8,227,312.0 | -11.93% |
| 2024-03 | $35.59 | $32.48 | $3.12 | 8,176,984.0 | +4.30% |
| 2024-02 | $34.71 | $30.32 | $4.39 | 7,101,772.0 | +1.69% |
| 2024-01 | $35.72 | $31.21 | $4.51 | 7,679,794.0 | -2.27% |
Upbound Group Inc-Aktien (UPBD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.93 | $28.91 | $6.02 | 10,639,986.0 | +16.74% |
| 2023-11 | $30.76 | $25.17 | $5.59 | 8,101,664.0 | +11.67% |
| 2023-10 | $30.07 | $25.00 | $5.06 | 8,710,133.0 | -11.51% |
| 2023-09 | $31.35 | $28.56 | $2.79 | 10,489,558.0 | -3.82% |
| 2023-08 | $36.17 | $28.45 | $7.72 | 8,773,082.0 | -11.58% |
| 2023-07 | $35.84 | $30.13 | $5.71 | 8,682,033.0 | +11.24% |
| 2023-06 | $35.00 | $29.61 | $5.39 | 11,064,991.0 | +4.08% |
| 2023-05 | $33.00 | $25.82 | $7.18 | 11,342,927.0 | +12.19% |
| 2023-04 | $27.22 | $22.77 | $4.45 | 7,509,758.0 | +8.77% |
| 2023-03 | $25.50 | $22.42 | $3.08 | 9,457,811.0 | +0.00% |
4.01%
6.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):