Holen Sie sich die Stockscreener-App
20.66
1.05%
-0.22
Vorhandelsmarkt:
20.72
0.06
+0.29%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Upbound Group Inc-Aktien (UPBD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-03 | $20.75 | $19.72 | $1.04 | 693,256.0 | -1.05% |
| 2026-03-02 | $21.07 | $20.35 | $0.72 | 716,206.0 | -2.66% |
| 2026-02-27 | $21.69 | $20.96 | $0.7324 | 1,006,867.0 | -2.63% |
| 2026-02-26 | $22.32 | $21.51 | $0.815 | 976,530.0 | +2.27% |
| 2026-02-25 | $21.69 | $21.05 | $0.64 | 573,681.0 | -0.37% |
| 2026-02-24 | $21.88 | $21.27 | $0.605 | 821,014.0 | +1.22% |
| 2026-02-23 | $22.72 | $20.99 | $1.73 | 979,774.0 | -6.23% |
| 2026-02-20 | $23.02 | $21.89 | $1.13 | 1,734,173.0 | +2.61% |
| 2026-02-19 | $23.98 | $20.74 | $3.24 | 1,796,286.0 | +6.32% |
| 2026-02-18 | $21.21 | $20.01 | $1.20 | 1,040,948.0 | +3.37% |
| 2026-02-17 | $20.40 | $19.61 | $0.785 | 627,259.0 | -0.54% |
| 2026-02-13 | $20.35 | $19.55 | $0.7986 | 524,319.0 | +2.42% |
| 2026-02-12 | $20.25 | $19.45 | $0.795 | 531,791.0 | +0.10% |
| 2026-02-11 | $20.70 | $19.67 | $1.03 | 540,396.0 | -3.27% |
| 2026-02-10 | $20.84 | $20.42 | $0.42 | 408,788.0 | -1.06% |
| 2026-02-09 | $20.83 | $20.11 | $0.725 | 388,268.0 | +0.78% |
| 2026-02-06 | $20.62 | $19.75 | $0.87 | 646,628.0 | +3.48% |
| 2026-02-05 | $20.48 | $19.40 | $1.08 | 550,976.0 | -2.60% |
| 2026-02-04 | $20.52 | $19.85 | $0.67 | 694,524.0 | +3.56% |
| 2026-02-03 | $20.12 | $19.29 | $0.83 | 842,341.0 | -0.46% |
Upbound Group Inc-Aktien (UPBD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Upbound Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UPBD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Upbound Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Upbound Group Inc-Aktien (UPBD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $21.07 | $19.72 | $1.35 | 2,102,718.0 | -3.68% |
| 2026-02 | $23.98 | $18.76 | $5.22 | 15,499,081.0 | +13.49% |
| 2026-01 | $20.27 | $17.16 | $3.11 | 14,002,342.0 | +7.63% |
Upbound Group Inc-Aktien (UPBD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.54 | $17.19 | $2.35 | 15,244,550.0 | -1.95% |
| 2025-11 | $20.09 | $15.82 | $4.27 | 16,343,662.0 | -7.53% |
| 2025-10 | $23.92 | $18.61 | $5.31 | 17,308,781.0 | -17.99% |
| 2025-09 | $28.02 | $23.21 | $4.81 | 16,510,043.0 | -7.01% |
| 2025-08 | $26.20 | $19.64 | $6.55 | 15,374,867.0 | +23.14% |
| 2025-07 | $27.25 | $20.57 | $6.68 | 13,614,285.0 | -17.79% |
| 2025-06 | $27.19 | $22.55 | $4.64 | 12,297,819.0 | +9.42% |
| 2025-05 | $26.76 | $21.67 | $5.09 | 11,272,653.0 | +15.28% |
| 2025-04 | $24.40 | $19.68 | $4.71 | 11,932,545.0 | -16.94% |
| 2025-03 | $26.51 | $23.35 | $3.16 | 11,793,222.0 | -7.20% |
| 2025-02 | $30.62 | $25.50 | $5.12 | 10,103,074.0 | -12.00% |
| 2025-01 | $30.55 | $28.18 | $2.38 | 7,887,702.0 | +0.58% |
Upbound Group Inc-Aktien (UPBD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.86 | $28.74 | $6.12 | 7,897,447.0 | -16.25% |
| 2024-11 | $36.00 | $29.24 | $6.76 | 7,886,341.0 | +17.61% |
| 2024-10 | $31.33 | $26.50 | $4.83 | 10,215,886.0 | -8.60% |
| 2024-09 | $33.41 | $29.44 | $3.96 | 14,615,465.0 | -3.93% |
| 2024-08 | $38.43 | $30.35 | $8.08 | 10,283,432.0 | -11.74% |
| 2024-07 | $38.72 | $29.23 | $9.49 | 11,156,029.0 | +22.90% |
| 2024-06 | $33.81 | $29.93 | $3.88 | 7,411,853.0 | -6.46% |
| 2024-05 | $33.93 | $29.14 | $4.79 | 7,899,714.0 | +5.84% |
| 2024-04 | $35.62 | $30.25 | $5.37 | 8,227,312.0 | -11.93% |
| 2024-03 | $35.59 | $32.48 | $3.12 | 8,176,984.0 | +4.30% |
| 2024-02 | $34.71 | $30.32 | $4.39 | 7,101,772.0 | +1.69% |
| 2024-01 | $35.72 | $31.21 | $4.51 | 7,679,794.0 | -2.27% |
0.90%
0.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):