Holen Sie sich die Stockscreener-App
0.5555
3.41%
-0.0196
Handel nachbörslich:
.57
0.0145
+2.61%
Wheels Up Experience Inc-Aktien (UP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-03 | $0.575 | $0.5402 | $0.0348 | 4,133,096.0 | -3.41% |
| 2026-03-02 | $0.5926 | $0.56 | $0.0326 | 3,758,892.0 | -3.44% |
| 2026-02-27 | $0.6444 | $0.5826 | $0.0618 | 3,044,651.0 | -9.77% |
| 2026-02-26 | $0.6654 | $0.6054 | $0.06 | 1,503,168.0 | +2.29% |
| 2026-02-25 | $0.6947 | $0.6406 | $0.0541 | 1,670,672.0 | -2.23% |
| 2026-02-24 | $0.6659 | $0.5847 | $0.0812 | 3,166,053.0 | +6.42% |
| 2026-02-23 | $0.6225 | $0.55 | $0.0725 | 4,639,066.0 | +1.08% |
| 2026-02-20 | $0.6372 | $0.61 | $0.0272 | 1,404,360.0 | -0.31% |
| 2026-02-19 | $0.7793 | $0.6027 | $0.1766 | 6,396,965.0 | -12.42% |
| 2026-02-18 | $0.7719 | $0.6843 | $0.0876 | 2,875,603.0 | -1.31% |
| 2026-02-17 | $0.7588 | $0.6447 | $0.1141 | 2,211,809.0 | +8.30% |
| 2026-02-13 | $0.69 | $0.64 | $0.05 | 999,020.0 | +3.49% |
| 2026-02-12 | $0.6697 | $0.62 | $0.0497 | 1,784,417.0 | -0.95% |
| 2026-02-11 | $0.6798 | $0.6254 | $0.0544 | 1,090,730.0 | -4.72% |
| 2026-02-10 | $0.71 | $0.6448 | $0.0652 | 1,848,168.0 | -2.62% |
| 2026-02-09 | $0.7276 | $0.6601 | $0.0675 | 2,057,200.0 | +2.78% |
| 2026-02-06 | $0.6782 | $0.6001 | $0.0781 | 2,102,028.0 | +12.08% |
| 2026-02-05 | $0.62 | $0.5607 | $0.0593 | 3,606,279.0 | +1.32% |
| 2026-02-04 | $0.648 | $0.5801 | $0.0679 | 2,519,821.0 | -5.98% |
| 2026-02-03 | $0.6473 | $0.59 | $0.0573 | 2,243,261.0 | +5.30% |
Wheels Up Experience Inc-Aktien (UP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wheels Up Experience Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wheels Up Experience Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wheels Up Experience Inc-Aktien (UP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $0.5926 | $0.5402 | $0.0524 | 12,025,084.0 | -6.73% |
| 2026-02 | $0.7793 | $0.55 | $0.2293 | 48,899,563.0 | -5.46% |
| 2026-01 | $1.22 | $0.6212 | $0.5974 | 174,205,516.0 | -4.01% |
Wheels Up Experience Inc-Aktien (UP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.87 | $0.59 | $0.28 | 71,916,261.0 | -18.65% |
| 2025-11 | $1.47 | $0.643 | $0.8236 | 80,730,513.0 | -44.04% |
| 2025-10 | $2.15 | $1.30 | $0.85 | 140,460,463.0 | -25.54% |
| 2025-09 | $2.85 | $1.71 | $1.14 | 215,186,069.0 | -37.20% |
| 2025-08 | $3.50 | $1.30 | $2.20 | 140,406,682.0 | +107.80% |
| 2025-07 | $1.65 | $1.01 | $0.635 | 23,863,348.0 | +31.78% |
| 2025-06 | $1.68 | $1.06 | $0.62 | 33,388,875.0 | -18.32% |
| 2025-05 | $1.76 | $1.03 | $0.73 | 19,114,556.0 | +13.91% |
| 2025-04 | $1.16 | $0.7353 | $0.4197 | 15,382,341.0 | +13.86% |
| 2025-03 | $1.32 | $0.9531 | $0.3664 | 17,567,694.0 | -16.53% |
| 2025-02 | $1.55 | $1.12 | $0.43 | 13,148,425.0 | -22.44% |
| 2025-01 | $1.87 | $1.52 | $0.35 | 18,158,192.0 | -5.45% |
Wheels Up Experience Inc-Aktien (UP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.58 | $1.56 | $1.02 | 23,883,784.0 | -33.20% |
| 2024-11 | $2.77 | $1.92 | $0.855 | 21,822,923.0 | +22.55% |
| 2024-10 | $2.49 | $1.98 | $0.51 | 14,051,804.0 | -15.70% |
| 2024-09 | $2.50 | $1.64 | $0.86 | 21,618,608.0 | +36.72% |
| 2024-08 | $2.67 | $1.55 | $1.12 | 25,204,807.0 | -32.70% |
| 2024-07 | $4.59 | $1.89 | $2.70 | 42,986,645.0 | +39.15% |
| 2024-06 | $2.71 | $1.57 | $1.14 | 27,183,006.0 | -29.74% |
| 2024-05 | $3.08 | $2.05 | $1.04 | 14,041,923.0 | +20.09% |
| 2024-04 | $3.05 | $2.11 | $0.94 | 11,269,630.0 | -21.95% |
| 2024-03 | $3.25 | $2.22 | $1.02 | 14,752,870.0 | +2.50% |
| 2024-02 | $3.96 | $2.73 | $1.23 | 13,808,188.0 | -15.41% |
| 2024-01 | $5.10 | $3.02 | $2.08 | 26,362,010.0 | -3.50% |
2.06%
7.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):