Holen Sie sich die Stockscreener-App
0.6563
5.24%
0.0327
Handel nachbörslich:
.63
-0.0263
-4.01%
Wheels Up Experience Inc-Aktien (UP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-31 | $0.6654 | $0.5635 | $0.1019 | 9,984,553.0 | +5.24% |
| 2025-12-30 | $0.64 | $0.605 | $0.035 | 3,395,687.0 | +2.89% |
| 2025-12-29 | $0.6743 | $0.604 | $0.0703 | 3,811,781.0 | -9.75% |
| 2025-12-26 | $0.78 | $0.6513 | $0.1287 | 3,462,716.0 | -4.55% |
| 2025-12-24 | $0.7569 | $0.64 | $0.1169 | 6,147,718.0 | +11.70% |
| 2025-12-23 | $0.665 | $0.6254 | $0.0396 | 1,942,738.0 | +0.77% |
| 2025-12-22 | $0.6723 | $0.6129 | $0.0594 | 3,099,299.0 | -5.42% |
| 2025-12-19 | $0.6941 | $0.61 | $0.0841 | 3,194,285.0 | +6.77% |
| 2025-12-18 | $0.6636 | $0.619 | $0.0446 | 2,323,447.0 | -2.95% |
| 2025-12-17 | $0.7293 | $0.6321 | $0.0972 | 2,476,461.0 | -7.42% |
| 2025-12-16 | $0.7193 | $0.6504 | $0.0689 | 2,336,310.0 | +2.82% |
| 2025-12-15 | $0.74 | $0.6551 | $0.0849 | 1,988,136.0 | -4.72% |
| 2025-12-12 | $0.8167 | $0.70 | $0.1167 | 3,231,677.0 | -12.72% |
| 2025-12-11 | $0.87 | $0.767 | $0.103 | 2,945,838.0 | +1.79% |
| 2025-12-10 | $0.814 | $0.70 | $0.114 | 3,946,644.0 | +5.41% |
| 2025-12-09 | $0.7644 | $0.64 | $0.1244 | 3,356,556.0 | +12.66% |
| 2025-12-08 | $0.68 | $0.605 | $0.075 | 3,152,377.0 | +10.17% |
| 2025-12-05 | $0.66 | $0.605 | $0.055 | 2,285,359.0 | -8.31% |
| 2025-12-04 | $0.68 | $0.59 | $0.09 | 2,978,040.0 | +6.44% |
| 2025-12-03 | $0.644 | $0.59 | $0.054 | 3,831,080.0 | -0.39% |
Wheels Up Experience Inc-Aktien (UP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wheels Up Experience Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wheels Up Experience Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wheels Up Experience Inc-Aktien (UP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|
Wheels Up Experience Inc-Aktien (UP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.87 | $0.59 | $0.28 | 71,916,261.0 | -18.65% |
| 2025-11 | $1.47 | $0.643 | $0.8236 | 80,730,513.0 | -44.04% |
| 2025-10 | $2.15 | $1.30 | $0.85 | 140,460,463.0 | -25.54% |
| 2025-09 | $2.85 | $1.71 | $1.14 | 215,186,069.0 | -37.20% |
| 2025-08 | $3.50 | $1.30 | $2.20 | 140,406,682.0 | +107.80% |
| 2025-07 | $1.65 | $1.01 | $0.635 | 23,863,348.0 | +31.78% |
| 2025-06 | $1.68 | $1.06 | $0.62 | 33,388,875.0 | -18.32% |
| 2025-05 | $1.76 | $1.03 | $0.73 | 19,114,556.0 | +13.91% |
| 2025-04 | $1.16 | $0.7353 | $0.4197 | 15,382,341.0 | +13.86% |
| 2025-03 | $1.32 | $0.9531 | $0.3664 | 17,567,694.0 | -16.53% |
| 2025-02 | $1.55 | $1.12 | $0.43 | 13,148,425.0 | -22.44% |
| 2025-01 | $1.87 | $1.52 | $0.35 | 18,158,192.0 | -5.45% |
Wheels Up Experience Inc-Aktien (UP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.58 | $1.56 | $1.02 | 23,883,784.0 | -33.20% |
| 2024-11 | $2.77 | $1.92 | $0.855 | 21,822,923.0 | +22.55% |
| 2024-10 | $2.49 | $1.98 | $0.51 | 14,051,804.0 | -15.70% |
| 2024-09 | $2.50 | $1.64 | $0.86 | 21,618,608.0 | +36.72% |
| 2024-08 | $2.67 | $1.55 | $1.12 | 25,204,807.0 | -32.70% |
| 2024-07 | $4.59 | $1.89 | $2.70 | 42,986,645.0 | +39.15% |
| 2024-06 | $2.71 | $1.57 | $1.14 | 27,183,006.0 | -29.74% |
| 2024-05 | $3.08 | $2.05 | $1.04 | 14,041,923.0 | +20.09% |
| 2024-04 | $3.05 | $2.11 | $0.94 | 11,269,630.0 | -21.95% |
| 2024-03 | $3.25 | $2.22 | $1.02 | 14,752,870.0 | +2.50% |
| 2024-02 | $3.96 | $2.73 | $1.23 | 13,808,188.0 | -15.41% |
| 2024-01 | $5.10 | $3.02 | $2.08 | 26,362,010.0 | -3.50% |
0.00%
18.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):