Holen Sie sich die Stockscreener-App
2.18
0.46%
0.01
Handel nachbörslich:
2.19
0.010
+0.46%
Wheels Up Experience Inc-Aktien (UP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-15 | $2.37 | $2.12 | $0.25 | 15,524,704.0 | +0.46% |
| 2025-09-12 | $2.22 | $2.00 | $0.22 | 10,054,061.0 | +0.46% |
| 2025-09-11 | $2.23 | $2.10 | $0.125 | 6,362,110.0 | +2.37% |
| 2025-09-10 | $2.25 | $2.07 | $0.18 | 5,440,889.0 | -4.95% |
| 2025-09-09 | $2.34 | $2.14 | $0.20 | 7,149,309.0 | -3.90% |
| 2025-09-08 | $2.38 | $1.93 | $0.455 | 14,076,725.0 | +15.50% |
| 2025-09-05 | $2.54 | $2.00 | $0.54 | 14,512,694.0 | -19.35% |
| 2025-09-04 | $2.69 | $2.25 | $0.435 | 15,105,185.0 | +6.44% |
| 2025-09-03 | $2.60 | $2.21 | $0.39 | 8,155,423.0 | -3.72% |
| 2025-09-02 | $2.85 | $2.29 | $0.56 | 10,931,850.0 | -17.41% |
| 2025-08-29 | $3.33 | $2.63 | $0.70 | 20,129,172.0 | -11.21% |
| 2025-08-28 | $3.50 | $2.92 | $0.575 | 12,157,420.0 | +13.40% |
| 2025-08-27 | $3.38 | $2.87 | $0.51 | 14,211,490.0 | -3.00% |
| 2025-08-26 | $3.15 | $2.20 | $0.95 | 24,186,659.0 | +25.00% |
| 2025-08-25 | $2.45 | $2.25 | $0.20 | 8,448,520.0 | +10.60% |
| 2025-08-22 | $2.18 | $1.96 | $0.22 | 8,621,071.0 | +7.43% |
| 2025-08-21 | $2.08 | $1.86 | $0.22 | 6,836,624.0 | +1.00% |
| 2025-08-20 | $2.06 | $1.67 | $0.385 | 10,275,738.0 | +8.11% |
| 2025-08-19 | $1.98 | $1.78 | $0.20 | 7,268,777.0 | +2.21% |
| 2025-08-18 | $1.90 | $1.63 | $0.265 | 6,923,093.0 | +0.56% |
Wheels Up Experience Inc-Aktien (UP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wheels Up Experience Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wheels Up Experience Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wheels Up Experience Inc-Aktien (UP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $2.85 | $1.93 | $0.925 | 122,837,654.0 | -25.60% |
| 2025-08 | $3.50 | $1.30 | $2.20 | 140,406,682.0 | +107.80% |
| 2025-07 | $1.65 | $1.01 | $0.635 | 23,863,348.0 | +31.78% |
| 2025-06 | $1.68 | $1.06 | $0.62 | 33,388,875.0 | -18.32% |
| 2025-05 | $1.76 | $1.03 | $0.73 | 19,114,556.0 | +13.91% |
| 2025-04 | $1.16 | $0.7353 | $0.4197 | 15,382,341.0 | +13.86% |
| 2025-03 | $1.32 | $0.9531 | $0.3664 | 17,567,694.0 | -16.53% |
| 2025-02 | $1.55 | $1.12 | $0.43 | 13,148,425.0 | -22.44% |
| 2025-01 | $1.87 | $1.52 | $0.35 | 18,158,192.0 | -5.45% |
Wheels Up Experience Inc-Aktien (UP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.58 | $1.56 | $1.02 | 23,883,784.0 | -33.20% |
| 2024-11 | $2.77 | $1.92 | $0.855 | 21,822,923.0 | +22.55% |
| 2024-10 | $2.49 | $1.98 | $0.51 | 14,051,804.0 | -15.70% |
| 2024-09 | $2.50 | $1.64 | $0.86 | 21,618,608.0 | +36.72% |
| 2024-08 | $2.67 | $1.55 | $1.12 | 25,204,807.0 | -32.70% |
| 2024-07 | $4.59 | $1.89 | $2.70 | 42,986,645.0 | +39.15% |
| 2024-06 | $2.71 | $1.57 | $1.14 | 27,183,006.0 | -29.74% |
| 2024-05 | $3.08 | $2.05 | $1.04 | 14,041,923.0 | +20.09% |
| 2024-04 | $3.05 | $2.11 | $0.94 | 11,269,630.0 | -21.95% |
| 2024-03 | $3.25 | $2.22 | $1.02 | 14,752,870.0 | +2.50% |
| 2024-02 | $3.96 | $2.73 | $1.23 | 13,808,188.0 | -15.41% |
| 2024-01 | $5.10 | $3.02 | $2.08 | 26,362,010.0 | -3.50% |
Wheels Up Experience Inc-Aktien (UP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.08 | $1.40 | $4.68 | 42,356,743.0 | +48.48% |
| 2023-11 | $2.70 | $1.15 | $1.55 | 11,651,004.0 | +63.83% |
| 2023-10 | $2.36 | $1.22 | $1.14 | 7,942,293.0 | -31.88% |
| 2023-09 | $4.25 | $1.90 | $2.35 | 22,337,624.0 | +7.81% |
| 2023-08 | $2.69 | $1.03 | $1.66 | 47,732,708.0 | -18.99% |
| 2023-07 | $2.77 | $1.14 | $1.63 | 22,578,648.0 | +102.56% |
| 2023-06 | $4.13 | $0.225 | $3.90 | 37,975,581.0 | +304.42% |
| 2023-05 | $0.53 | $0.245 | $0.285 | 49,365,087.0 | -37.45% |
| 2023-04 | $0.6689 | $0.3735 | $0.2954 | 45,142,550.0 | -26.91% |
| 2023-03 | $1.21 | $0.6307 | $0.5793 | 34,973,210.0 | -42.99% |
| 2023-02 | $1.46 | $1.10 | $0.36 | 20,108,367.0 | -9.76% |
| 2023-01 | $1.57 | $1.01 | $0.56 | 32,407,131.0 | +19.42% |
1.65%
6.75%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):