Holen Sie sich die Stockscreener-App
0.8057
1.79%
0.0142
Handel nachbörslich:
.79
-0.0157
-1.95%
Wheels Up Experience Inc-Aktien (UP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-11 | $0.87 | $0.767 | $0.103 | 2,945,838.0 | +1.79% |
| 2025-12-10 | $0.814 | $0.70 | $0.114 | 3,946,644.0 | +5.41% |
| 2025-12-09 | $0.7644 | $0.64 | $0.1244 | 3,356,556.0 | +12.66% |
| 2025-12-08 | $0.68 | $0.605 | $0.075 | 3,152,377.0 | +10.17% |
| 2025-12-05 | $0.66 | $0.605 | $0.055 | 2,285,359.0 | -8.31% |
| 2025-12-04 | $0.68 | $0.59 | $0.09 | 2,978,040.0 | +6.44% |
| 2025-12-03 | $0.644 | $0.59 | $0.054 | 3,831,080.0 | -0.39% |
| 2025-12-02 | $0.73 | $0.60 | $0.13 | 6,925,193.0 | -8.94% |
| 2025-12-01 | $0.7444 | $0.6316 | $0.1128 | 5,084,919.0 | -10.85% |
| 2025-11-28 | $0.80 | $0.74 | $0.06 | 1,579,332.0 | -2.03% |
| 2025-11-26 | $0.7957 | $0.6651 | $0.1306 | 5,838,644.0 | +18.51% |
| 2025-11-25 | $0.8336 | $0.643 | $0.1906 | 9,854,895.0 | -19.79% |
| 2025-11-24 | $0.8978 | $0.8232 | $0.0746 | 2,603,142.0 | -7.50% |
| 2025-11-21 | $0.8962 | $0.8068 | $0.0894 | 2,656,662.0 | +3.31% |
| 2025-11-20 | $0.99 | $0.8569 | $0.1331 | 3,040,334.0 | -6.62% |
| 2025-11-19 | $1.03 | $0.9105 | $0.1195 | 1,994,854.0 | -6.70% |
| 2025-11-18 | $1.03 | $0.9032 | $0.1269 | 3,465,393.0 | +6.30% |
| 2025-11-17 | $1.08 | $0.90 | $0.18 | 6,591,133.0 | -13.88% |
| 2025-11-14 | $1.13 | $1.03 | $0.10 | 3,730,072.0 | -4.42% |
| 2025-11-13 | $1.20 | $1.11 | $0.092 | 4,627,129.0 | -6.61% |
| 2025-11-12 | $1.28 | $1.20 | $0.08 | 2,108,586.0 | -2.42% |
Wheels Up Experience Inc-Aktien (UP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wheels Up Experience Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wheels Up Experience Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wheels Up Experience Inc-Aktien (UP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.87 | $0.59 | $0.28 | 37,451,844.0 | +5.10% |
| 2025-11 | $1.47 | $0.643 | $0.8236 | 80,730,513.0 | -44.04% |
| 2025-10 | $2.15 | $1.30 | $0.85 | 140,460,463.0 | -25.54% |
| 2025-09 | $2.85 | $1.71 | $1.14 | 215,186,069.0 | -37.20% |
| 2025-08 | $3.50 | $1.30 | $2.20 | 140,406,682.0 | +107.80% |
| 2025-07 | $1.65 | $1.01 | $0.635 | 23,863,348.0 | +31.78% |
| 2025-06 | $1.68 | $1.06 | $0.62 | 33,388,875.0 | -18.32% |
| 2025-05 | $1.76 | $1.03 | $0.73 | 19,114,556.0 | +13.91% |
| 2025-04 | $1.16 | $0.7353 | $0.4197 | 15,382,341.0 | +13.86% |
| 2025-03 | $1.32 | $0.9531 | $0.3664 | 17,567,694.0 | -16.53% |
| 2025-02 | $1.55 | $1.12 | $0.43 | 13,148,425.0 | -22.44% |
| 2025-01 | $1.87 | $1.52 | $0.35 | 18,158,192.0 | -5.45% |
Wheels Up Experience Inc-Aktien (UP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.58 | $1.56 | $1.02 | 23,883,784.0 | -33.20% |
| 2024-11 | $2.77 | $1.92 | $0.855 | 21,822,923.0 | +22.55% |
| 2024-10 | $2.49 | $1.98 | $0.51 | 14,051,804.0 | -15.70% |
| 2024-09 | $2.50 | $1.64 | $0.86 | 21,618,608.0 | +36.72% |
| 2024-08 | $2.67 | $1.55 | $1.12 | 25,204,807.0 | -32.70% |
| 2024-07 | $4.59 | $1.89 | $2.70 | 42,986,645.0 | +39.15% |
| 2024-06 | $2.71 | $1.57 | $1.14 | 27,183,006.0 | -29.74% |
| 2024-05 | $3.08 | $2.05 | $1.04 | 14,041,923.0 | +20.09% |
| 2024-04 | $3.05 | $2.11 | $0.94 | 11,269,630.0 | -21.95% |
| 2024-03 | $3.25 | $2.22 | $1.02 | 14,752,870.0 | +2.50% |
| 2024-02 | $3.96 | $2.73 | $1.23 | 13,808,188.0 | -15.41% |
| 2024-01 | $5.10 | $3.02 | $2.08 | 26,362,010.0 | -3.50% |
Wheels Up Experience Inc-Aktien (UP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.08 | $1.40 | $4.68 | 42,356,743.0 | +48.48% |
| 2023-11 | $2.70 | $1.15 | $1.55 | 11,651,004.0 | +63.83% |
| 2023-10 | $2.36 | $1.22 | $1.14 | 7,942,293.0 | -31.88% |
| 2023-09 | $4.25 | $1.90 | $2.35 | 22,337,624.0 | +7.81% |
| 2023-08 | $2.69 | $1.03 | $1.66 | 47,732,708.0 | -18.99% |
| 2023-07 | $2.77 | $1.14 | $1.63 | 22,578,648.0 | +102.56% |
| 2023-06 | $4.13 | $0.225 | $3.90 | 37,975,581.0 | +304.42% |
| 2023-05 | $0.53 | $0.245 | $0.285 | 49,365,087.0 | -37.45% |
| 2023-04 | $0.6689 | $0.3735 | $0.2954 | 45,142,550.0 | -26.91% |
| 2023-03 | $1.21 | $0.6307 | $0.5793 | 34,973,210.0 | -42.99% |
| 2023-02 | $1.46 | $1.10 | $0.36 | 20,108,367.0 | -9.76% |
| 2023-01 | $1.57 | $1.01 | $0.56 | 32,407,131.0 | +19.42% |
1.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):