Holen Sie sich die Stockscreener-App
0.5115
1.62%
-0.0084
Wheels Up Experience Inc-Aktien (UP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-24 | $0.5391 | $0.5015 | $0.0377 | 1,098,964.0 | -1.62% |
| 2026-03-23 | $0.537 | $0.50 | $0.037 | 1,032,632.0 | +3.24% |
| 2026-03-20 | $0.5795 | $0.5002 | $0.0793 | 1,752,938.0 | -10.17% |
| 2026-03-19 | $0.58 | $0.54 | $0.04 | 698,254.0 | +1.91% |
| 2026-03-18 | $0.5889 | $0.5501 | $0.0388 | 1,033,032.0 | -0.52% |
| 2026-03-17 | $0.5593 | $0.5238 | $0.0355 | 1,194,339.0 | +5.07% |
| 2026-03-16 | $0.5469 | $0.5144 | $0.0325 | 1,496,031.0 | +1.00% |
| 2026-03-13 | $0.5574 | $0.515 | $0.0424 | 1,978,294.0 | -3.48% |
| 2026-03-12 | $0.5482 | $0.5122 | $0.036 | 1,342,833.0 | +1.89% |
| 2026-03-11 | $0.5299 | $0.5044 | $0.0255 | 1,154,732.0 | +4.74% |
| 2026-03-10 | $0.53 | $0.5041 | $0.0259 | 1,799,241.0 | -4.31% |
| 2026-03-09 | $0.54 | $0.492 | $0.048 | 4,056,002.0 | -2.79% |
| 2026-03-06 | $0.5719 | $0.5439 | $0.028 | 2,288,587.0 | -3.48% |
| 2026-03-05 | $0.5899 | $0.5602 | $0.0297 | 1,390,544.0 | -4.86% |
| 2026-03-04 | $0.6177 | $0.5601 | $0.0576 | 2,087,555.0 | +6.62% |
| 2026-03-03 | $0.575 | $0.5402 | $0.0348 | 4,133,096.0 | -3.41% |
| 2026-03-02 | $0.5926 | $0.56 | $0.0326 | 3,758,892.0 | -3.44% |
| 2026-02-27 | $0.6444 | $0.5826 | $0.0618 | 3,044,651.0 | -9.77% |
| 2026-02-26 | $0.6654 | $0.6054 | $0.06 | 1,503,168.0 | +2.29% |
| 2026-02-25 | $0.6947 | $0.6406 | $0.0541 | 1,670,672.0 | -2.23% |
| 2026-02-24 | $0.6659 | $0.5847 | $0.0812 | 3,166,053.0 | +6.42% |
Wheels Up Experience Inc-Aktien (UP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wheels Up Experience Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wheels Up Experience Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wheels Up Experience Inc-Aktien (UP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $0.6177 | $0.492 | $0.1257 | 33,394,930.0 | -14.12% |
| 2026-02 | $0.7793 | $0.55 | $0.2293 | 48,899,563.0 | -5.46% |
| 2026-01 | $1.22 | $0.6212 | $0.5974 | 174,205,516.0 | -4.01% |
Wheels Up Experience Inc-Aktien (UP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.87 | $0.59 | $0.28 | 71,916,261.0 | -18.65% |
| 2025-11 | $1.47 | $0.643 | $0.8236 | 80,730,513.0 | -44.04% |
| 2025-10 | $2.15 | $1.30 | $0.85 | 140,460,463.0 | -25.54% |
| 2025-09 | $2.85 | $1.71 | $1.14 | 215,186,069.0 | -37.20% |
| 2025-08 | $3.50 | $1.30 | $2.20 | 140,406,682.0 | +107.80% |
| 2025-07 | $1.65 | $1.01 | $0.635 | 23,863,348.0 | +31.78% |
| 2025-06 | $1.68 | $1.06 | $0.62 | 33,388,875.0 | -18.32% |
| 2025-05 | $1.76 | $1.03 | $0.73 | 19,114,556.0 | +13.91% |
| 2025-04 | $1.16 | $0.7353 | $0.4197 | 15,382,341.0 | +13.86% |
| 2025-03 | $1.32 | $0.9531 | $0.3664 | 17,567,694.0 | -16.53% |
| 2025-02 | $1.55 | $1.12 | $0.43 | 13,148,425.0 | -22.44% |
| 2025-01 | $1.87 | $1.52 | $0.35 | 18,158,192.0 | -5.45% |
Wheels Up Experience Inc-Aktien (UP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.58 | $1.56 | $1.02 | 23,883,784.0 | -33.20% |
| 2024-11 | $2.77 | $1.92 | $0.855 | 21,822,923.0 | +22.55% |
| 2024-10 | $2.49 | $1.98 | $0.51 | 14,051,804.0 | -15.70% |
| 2024-09 | $2.50 | $1.64 | $0.86 | 21,618,608.0 | +36.72% |
| 2024-08 | $2.67 | $1.55 | $1.12 | 25,204,807.0 | -32.70% |
| 2024-07 | $4.59 | $1.89 | $2.70 | 42,986,645.0 | +39.15% |
| 2024-06 | $2.71 | $1.57 | $1.14 | 27,183,006.0 | -29.74% |
| 2024-05 | $3.08 | $2.05 | $1.04 | 14,041,923.0 | +20.09% |
| 2024-04 | $3.05 | $2.11 | $0.94 | 11,269,630.0 | -21.95% |
| 2024-03 | $3.25 | $2.22 | $1.02 | 14,752,870.0 | +2.50% |
| 2024-02 | $3.96 | $2.73 | $1.23 | 13,808,188.0 | -15.41% |
| 2024-01 | $5.10 | $3.02 | $2.08 | 26,362,010.0 | -3.50% |
0.48%
0.84%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):