Holen Sie sich die Stockscreener-App
3.55
10.94%
0.35
Wheels Up Experience Inc-Aktien (UP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-15 | $3.55 | $3.08 | $0.47 | 97,555.0 | +10.94% |
| 2026-10-14 | $3.41 | $3.10 | $0.31 | 129,772.0 | -6.71% |
| 2026-10-13 | $3.61 | $3.40 | $0.21 | 55,288.0 | -4.46% |
| 2026-10-12 | $3.79 | $3.56 | $0.23 | 39,170.0 | -5.77% |
| 2026-10-09 | $4.02 | $3.71 | $0.31 | 96,831.0 | -2.06% |
| 2026-10-08 | $3.94 | $3.63 | $0.3149 | 85,453.0 | +2.64% |
| 2026-10-07 | $3.83 | $3.34 | $0.49 | 112,788.0 | +9.22% |
| 2026-10-06 | $3.58 | $3.35 | $0.23 | 132,163.0 | +1.17% |
| 2026-10-05 | $3.54 | $3.24 | $0.30 | 110,593.0 | -2.00% |
| 2026-10-02 | $3.54 | $3.22 | $0.32 | 60,191.0 | +5.11% |
| 2026-10-01 | $3.42 | $3.24 | $0.18 | 80,544.0 | +3.42% |
| 2026-09-30 | $3.46 | $3.19 | $0.27 | 299,808.0 | -5.85% |
| 2026-09-29 | $3.68 | $3.40 | $0.285 | 55,481.0 | -4.47% |
| 2026-09-28 | $3.84 | $3.58 | $0.2584 | 62,212.0 | -5.04% |
| 2026-09-25 | $3.99 | $3.77 | $0.22 | 53,299.0 | -4.80% |
| 2026-09-24 | $3.99 | $3.61 | $0.3843 | 117,692.0 | +3.39% |
| 2026-09-23 | $3.94 | $3.75 | $0.19 | 63,273.0 | -1.54% |
| 2026-09-22 | $4.00 | $3.69 | $0.31 | 119,824.0 | +6.28% |
| 2026-09-21 | $3.79 | $3.35 | $0.435 | 108,646.0 | +2.23% |
| 2026-09-18 | $3.74 | $3.30 | $0.44 | 300,812.0 | +1.13% |
| 2026-09-17 | $3.75 | $3.20 | $0.55 | 218,389.0 | +12.03% |
| 2026-09-16 | $3.31 | $3.14 | $0.17 | 157,119.0 | -3.95% |
Wheels Up Experience Inc-Aktien (UP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wheels Up Experience Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wheels Up Experience Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wheels Up Experience Inc-Aktien (UP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $4.02 | $3.08 | $0.94 | 1,000,348.0 | +10.25% |
| 2026-09 | $4.58 | $3.14 | $1.44 | 2,769,710.0 | -27.15% |
| 2026-08 | $6.43 | $4.41 | $2.02 | 2,179,708.0 | -22.73% |
| 2026-07 | $10.09 | $5.33 | $4.76 | 2,042,521.0 | -36.23% |
| 2026-06 | $9.97 | $6.59 | $3.38 | 3,086,779.0 | +1.70% |
| 2026-05 | $9.70 | $4.71 | $4.98 | 5,064,157.0 | +63.94% |
| 2026-04 | $10.95 | $4.69 | $6.26 | 3,104,226.0 | -47.92% |
| 2026-03 | $12.35 | $8.21 | $4.14 | 2,079,258.0 | -13.28% |
| 2026-02 | $15.59 | $11.00 | $4.59 | 2,444,978.0 | -5.46% |
| 2026-01 | $24.37 | $12.42 | $11.95 | 8,710,272.0 | -4.01% |
Wheels Up Experience Inc-Aktien (UP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.40 | $11.80 | $5.60 | 3,595,814.0 | -18.65% |
| 2025-11 | $29.33 | $12.86 | $16.47 | 4,036,527.0 | -44.04% |
| 2025-10 | $43.00 | $26.00 | $17.00 | 7,023,021.0 | -25.54% |
| 2025-09 | $57.00 | $34.20 | $22.80 | 10,759,304.0 | -37.20% |
| 2025-08 | $70.00 | $26.00 | $44.00 | 7,020,336.0 | +107.80% |
| 2025-07 | $33.00 | $20.30 | $12.70 | 1,193,167.0 | +31.78% |
| 2025-06 | $33.60 | $21.20 | $12.40 | 1,669,443.0 | -18.32% |
| 2025-05 | $35.20 | $20.60 | $14.60 | 955,729.0 | +13.91% |
| 2025-04 | $23.10 | $14.71 | $8.39 | 769,119.0 | +13.86% |
| 2025-03 | $26.39 | $19.06 | $7.33 | 878,386.0 | -16.53% |
| 2025-02 | $31.00 | $22.40 | $8.60 | 657,421.0 | -22.44% |
| 2025-01 | $37.40 | $30.40 | $7.00 | 907,910.0 | -5.45% |
Wheels Up Experience Inc-Aktien (UP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.60 | $31.20 | $20.40 | 1,194,190.0 | -33.20% |
| 2024-11 | $55.50 | $38.40 | $17.10 | 1,091,145.0 | +22.55% |
| 2024-10 | $49.80 | $39.60 | $10.20 | 702,590.0 | -15.70% |
| 2024-09 | $50.00 | $32.80 | $17.20 | 1,080,929.0 | +36.72% |
| 2024-08 | $53.40 | $31.00 | $22.40 | 1,260,243.0 | -32.70% |
| 2024-07 | $91.80 | $37.80 | $54.00 | 2,149,332.0 | +39.15% |
| 2024-06 | $54.20 | $31.40 | $22.80 | 1,359,151.0 | -29.74% |
| 2024-05 | $61.70 | $41.00 | $20.70 | 702,097.0 | +20.09% |
| 2024-04 | $61.00 | $42.20 | $18.80 | 563,482.0 | -21.95% |
| 2024-03 | $64.90 | $44.40 | $20.50 | 737,644.0 | +2.50% |
| 2024-02 | $79.10 | $54.60 | $24.50 | 690,411.0 | -15.41% |
| 2024-01 | $102.0 | $60.30 | $41.70 | 1,318,101.0 | -3.50% |
0.21%
2.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):