2.15
2.87%
+0.06
Vorhandelsmarkt:
2.21
0.06
+2.79%
Urban One Inc-Aktien (UONE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-16 | $2.18 | $2.09 | $0.0864 | 46,846.0 | +2.87% |
2024-05-15 | $2.15 | $2.04 | $0.11 | 36,184.0 | -0.95% |
2024-05-14 | $2.28 | $1.98 | $0.30 | 186,950.0 | +1.93% |
2024-05-13 | $2.20 | $2.06 | $0.14 | 32,991.0 | +0.49% |
2024-05-10 | $2.08 | $2.05 | $0.03 | 25,023.0 | -0.96% |
2024-05-09 | $2.14 | $2.01 | $0.13 | 32,839.0 | -5.02% |
2024-05-08 | $2.19 | $1.98 | $0.21 | 55,400.0 | +9.50% |
2024-05-07 | $2.03 | $1.94 | $0.0944 | 35,097.0 | -0.99% |
2024-05-06 | $2.03 | $1.91 | $0.12 | 94,194.0 | +5.21% |
2024-05-03 | $2.02 | $1.89 | $0.13 | 139,159.0 | -0.52% |
2024-05-02 | $2.02 | $1.90 | $0.1199 | 70,762.0 | -3.02% |
2024-05-01 | $2.01 | $1.94 | $0.07 | 41,308.0 | +0.00% |
2024-04-30 | $2.02 | $1.92 | $0.10 | 39,804.0 | -1.49% |
2024-04-29 | $2.10 | $1.92 | $0.18 | 53,558.0 | -1.94% |
2024-04-26 | $2.10 | $1.95 | $0.15 | 57,509.0 | +3.52% |
2024-04-25 | $2.04 | $1.91 | $0.13 | 39,743.0 | -3.40% |
2024-04-24 | $2.12 | $1.96 | $0.16 | 34,749.0 | -1.44% |
2024-04-23 | $2.13 | $2.00 | $0.13 | 74,815.0 | +3.47% |
2024-04-22 | $2.38 | $1.99 | $0.39 | 82,262.0 | -14.41% |
2024-04-19 | $2.37 | $2.00 | $0.37 | 74,213.0 | +19.80% |
2024-04-18 | $2.14 | $1.92 | $0.22 | 120,970.0 | -2.48% |
2024-04-17 | $2.08 | $1.99 | $0.09 | 33,045.0 | -2.42% |
Urban One Inc-Aktien (UONE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Urban One Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UONE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Urban One Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Urban One Inc-Aktien (UONE) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $2.28 | $1.89 | $0.39 | 843,599.0 | +8.04% |
2024-04 | $2.67 | $1.91 | $0.76 | 1,298,793.0 | -26.30% |
2024-03 | $3.48 | $1.93 | $1.55 | 1,921,064.0 | -18.43% |
2024-02 | $3.97 | $3.20 | $0.77 | 722,508.0 | -9.56% |
2024-01 | $4.20 | $3.56 | $0.64 | 689,806.0 | -9.18% |
Urban One Inc-Aktien (UONE) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $4.46 | $3.75 | $0.71 | 1,004,587.0 | -3.36% |
2023-11 | $6.05 | $3.47 | $2.58 | 1,260,158.0 | -23.20% |
2023-10 | $5.64 | $4.75 | $0.895 | 524,107.0 | +8.17% |
2023-09 | $5.59 | $5.00 | $0.5882 | 407,959.0 | -9.71% |
2023-08 | $5.78 | $4.89 | $0.89 | 640,911.0 | -2.97% |
2023-07 | $6.25 | $5.53 | $0.72 | 817,922.0 | -4.34% |
2023-06 | $6.70 | $5.37 | $1.33 | 1,929,768.0 | -4.16% |
2023-05 | $7.83 | $6.22 | $1.61 | 923,739.0 | -12.46% |
2023-04 | $7.99 | $6.11 | $1.88 | 1,027,921.0 | -5.43% |
2023-03 | $8.04 | $6.46 | $1.58 | 1,024,135.0 | +10.54% |
2023-02 | $7.10 | $5.94 | $1.16 | 621,427.0 | -2.57% |
2023-01 | $7.13 | $4.55 | $2.58 | 762,368.0 | +54.07% |
Urban One Inc-Aktien (UONE) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $5.57 | $4.33 | $1.24 | 728,440.0 | -8.82% |
2022-11 | $6.19 | $4.75 | $1.44 | 629,734.0 | -17.25% |
2022-10 | $6.37 | $5.23 | $1.14 | 662,203.0 | +13.99% |
2022-09 | $6.02 | $5.02 | $0.9952 | 821,865.0 | -3.11% |
2022-08 | $6.67 | $4.93 | $1.74 | 1,816,866.0 | +8.55% |
2022-07 | $6.02 | $4.87 | $1.15 | 1,880,002.0 | -7.88% |
2022-06 | $13.19 | $5.17 | $8.02 | 17,915,581.0 | -57.74% |
2022-05 | $12.99 | $8.00 | $4.99 | 10,335,770.0 | +59.70% |
2022-04 | $8.74 | $6.23 | $2.51 | 4,834,962.0 | +29.44% |
2022-03 | $7.07 | $5.00 | $2.07 | 3,388,360.0 | +17.48% |
2022-02 | $6.19 | $4.93 | $1.26 | 2,740,933.0 | -2.21% |
2022-01 | $6.00 | $3.73 | $2.27 | 6,378,287.0 | +16.99% |
Kapitalisierung:
|
Volumen (24h):