Holen Sie sich die Stockscreener-App
1.435
2.70%
-0.045
Urban One Inc-Aktien (UONE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-26 | $1.47 | $1.45 | $0.02 | 1,242.0 | -2.03% |
| 2025-06-25 | $1.52 | $1.40 | $0.12 | 20,704.0 | +0.00% |
| 2025-06-24 | $1.53 | $1.41 | $0.12 | 28,637.0 | -0.67% |
| 2025-06-23 | $1.49 | $1.37 | $0.12 | 24,319.0 | +2.76% |
| 2025-06-20 | $1.60 | $1.45 | $0.1599 | 68,432.0 | -7.64% |
| 2025-06-18 | $1.67 | $1.50 | $0.1689 | 124,885.0 | -4.85% |
| 2025-06-17 | $1.71 | $1.57 | $0.14 | 80,478.0 | -2.37% |
| 2025-06-16 | $1.78 | $1.50 | $0.275 | 165,874.0 | +12.67% |
| 2025-06-13 | $1.58 | $1.45 | $0.13 | 39,810.0 | -7.41% |
| 2025-06-12 | $1.65 | $1.60 | $0.054 | 12,147.0 | -1.82% |
| 2025-06-11 | $1.73 | $1.61 | $0.12 | 22,484.0 | -1.79% |
| 2025-06-10 | $1.79 | $1.62 | $0.1682 | 19,120.0 | -5.08% |
| 2025-06-09 | $1.77 | $1.59 | $0.18 | 31,107.0 | +3.51% |
| 2025-06-06 | $1.76 | $1.71 | $0.055 | 19,523.0 | -0.58% |
| 2025-06-05 | $1.77 | $1.72 | $0.0461 | 12,381.0 | +1.18% |
| 2025-06-04 | $1.77 | $1.70 | $0.0714 | 15,989.0 | -1.16% |
| 2025-06-03 | $1.79 | $1.70 | $0.09 | 18,399.0 | -1.71% |
| 2025-06-02 | $1.79 | $1.69 | $0.10 | 26,958.0 | +1.74% |
| 2025-05-30 | $1.76 | $1.69 | $0.071 | 6,607.0 | -1.15% |
| 2025-05-29 | $1.79 | $1.74 | $0.055 | 14,543.0 | -1.14% |
| 2025-05-28 | $1.79 | $1.67 | $0.12 | 15,972.0 | +3.53% |
Urban One Inc-Aktien (UONE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Urban One Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UONE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Urban One Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Urban One Inc-Aktien (UONE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $1.79 | $1.37 | $0.42 | 732,489.0 | -15.70% |
| 2025-05 | $1.82 | $1.38 | $0.44 | 597,897.0 | +14.67% |
| 2025-04 | $1.64 | $1.25 | $0.3899 | 300,426.0 | +4.17% |
| 2025-03 | $1.53 | $1.30 | $0.23 | 403,789.0 | +5.11% |
| 2025-02 | $1.65 | $1.30 | $0.3461 | 396,631.0 | +0.00% |
| 2025-01 | $1.69 | $1.31 | $0.376 | 549,698.0 | -11.04% |
Urban One Inc-Aktien (UONE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.82 | $1.43 | $0.39 | 682,565.0 | -6.97% |
| 2024-11 | $1.72 | $1.32 | $0.40 | 1,874,105.0 | +22.22% |
| 2024-10 | $1.79 | $1.23 | $0.56 | 1,329,199.0 | -23.30% |
| 2024-09 | $2.23 | $1.73 | $0.50 | 712,930.0 | -17.37% |
| 2024-08 | $2.27 | $1.90 | $0.37 | 879,227.0 | +2.90% |
| 2024-07 | $2.37 | $1.67 | $0.6998 | 2,153,714.0 | +4.02% |
| 2024-06 | $3.33 | $1.82 | $1.51 | 6,496,037.0 | -5.69% |
| 2024-05 | $2.54 | $1.89 | $0.65 | 1,610,149.0 | +6.03% |
| 2024-04 | $2.67 | $1.91 | $0.76 | 1,298,793.0 | -26.30% |
| 2024-03 | $3.48 | $1.93 | $1.55 | 1,921,064.0 | -18.43% |
| 2024-02 | $3.97 | $3.20 | $0.77 | 722,508.0 | -9.56% |
| 2024-01 | $4.20 | $3.56 | $0.64 | 689,806.0 | -9.18% |
Urban One Inc-Aktien (UONE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.46 | $3.75 | $0.71 | 1,004,587.0 | -3.36% |
| 2023-11 | $6.05 | $3.47 | $2.58 | 1,260,158.0 | -23.20% |
| 2023-10 | $5.64 | $4.75 | $0.895 | 524,107.0 | +8.17% |
| 2023-09 | $5.59 | $5.00 | $0.5882 | 407,959.0 | -9.71% |
| 2023-08 | $5.78 | $4.89 | $0.89 | 640,911.0 | -2.97% |
| 2023-07 | $6.25 | $5.53 | $0.72 | 817,922.0 | -4.34% |
| 2023-06 | $6.70 | $5.37 | $1.33 | 1,929,768.0 | -4.16% |
| 2023-05 | $7.83 | $6.22 | $1.61 | 923,739.0 | -12.46% |
| 2023-04 | $7.99 | $6.11 | $1.88 | 1,027,921.0 | -5.43% |
| 2023-03 | $8.04 | $6.46 | $1.58 | 1,024,135.0 | +10.54% |
| 2023-02 | $7.10 | $5.94 | $1.16 | 621,427.0 | -2.57% |
| 2023-01 | $7.13 | $4.55 | $2.58 | 762,368.0 | +54.07% |
0.48%
1.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):