Holen Sie sich die Stockscreener-App
1.32
3.15%
-0.0429
Handel nachbörslich:
1.32
Urban One Inc-Aktien (UONE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $1.36 | $1.30 | $0.0583 | 14,453.0 | -3.15% |
| 2025-10-09 | $1.36 | $1.34 | $0.025 | 8,118.0 | +0.21% |
| 2025-10-08 | $1.36 | $1.33 | $0.03 | 11,631.0 | +2.26% |
| 2025-10-07 | $1.42 | $1.30 | $0.12 | 27,330.0 | -5.74% |
| 2025-10-06 | $1.45 | $1.31 | $0.14 | 59,540.0 | +7.71% |
| 2025-10-03 | $1.36 | $1.30 | $0.06 | 25,072.0 | +0.77% |
| 2025-10-02 | $1.37 | $1.30 | $0.0699 | 23,218.0 | -3.70% |
| 2025-10-01 | $1.43 | $1.33 | $0.1025 | 43,983.0 | -2.88% |
| 2025-09-30 | $1.45 | $1.37 | $0.0832 | 17,600.0 | -0.71% |
| 2025-09-29 | $1.45 | $1.40 | $0.05 | 9,111.0 | -3.45% |
| 2025-09-26 | $1.48 | $1.42 | $0.0568 | 5,359.0 | +0.69% |
| 2025-09-25 | $1.49 | $1.44 | $0.0499 | 5,779.0 | -4.64% |
| 2025-09-24 | $1.51 | $1.47 | $0.04 | 3,730.0 | +0.67% |
| 2025-09-23 | $1.50 | $1.46 | $0.0384 | 8,510.0 | +2.74% |
| 2025-09-22 | $1.53 | $1.42 | $0.1058 | 23,387.0 | -2.01% |
| 2025-09-19 | $1.50 | $1.42 | $0.08 | 16,924.0 | +0.00% |
| 2025-09-18 | $1.55 | $1.46 | $0.0851 | 13,708.0 | +2.05% |
| 2025-09-17 | $1.47 | $1.41 | $0.0562 | 18,299.0 | +1.00% |
| 2025-09-16 | $1.47 | $1.37 | $0.1034 | 23,412.0 | -0.99% |
| 2025-09-15 | $1.49 | $1.41 | $0.0817 | 14,353.0 | +4.81% |
| 2025-09-12 | $1.63 | $1.39 | $0.2396 | 36,667.0 | -1.21% |
| 2025-09-11 | $1.45 | $1.38 | $0.0742 | 27,657.0 | -1.74% |
Urban One Inc-Aktien (UONE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Urban One Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UONE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Urban One Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Urban One Inc-Aktien (UONE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $1.45 | $1.30 | $0.15 | 227,798.0 | -5.04% |
| 2025-09 | $1.85 | $1.37 | $0.48 | 436,580.0 | -10.90% |
| 2025-08 | $1.77 | $1.54 | $0.2299 | 222,435.0 | -1.27% |
| 2025-07 | $1.90 | $1.54 | $0.36 | 745,493.0 | -1.29% |
| 2025-06 | $1.79 | $1.37 | $0.42 | 794,562.0 | -6.94% |
| 2025-05 | $1.82 | $1.38 | $0.44 | 597,897.0 | +14.67% |
| 2025-04 | $1.64 | $1.25 | $0.3899 | 300,426.0 | +4.17% |
| 2025-03 | $1.53 | $1.30 | $0.23 | 403,789.0 | +5.11% |
| 2025-02 | $1.65 | $1.30 | $0.3461 | 396,631.0 | +0.00% |
| 2025-01 | $1.69 | $1.31 | $0.376 | 549,698.0 | -11.04% |
Urban One Inc-Aktien (UONE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.82 | $1.43 | $0.39 | 682,565.0 | -6.97% |
| 2024-11 | $1.72 | $1.32 | $0.40 | 1,874,105.0 | +22.22% |
| 2024-10 | $1.79 | $1.23 | $0.56 | 1,329,199.0 | -23.30% |
| 2024-09 | $2.23 | $1.73 | $0.50 | 712,930.0 | -17.37% |
| 2024-08 | $2.27 | $1.90 | $0.37 | 879,227.0 | +2.90% |
| 2024-07 | $2.37 | $1.67 | $0.6998 | 2,153,714.0 | +4.02% |
| 2024-06 | $3.33 | $1.82 | $1.51 | 6,496,037.0 | -5.69% |
| 2024-05 | $2.54 | $1.89 | $0.65 | 1,610,149.0 | +6.03% |
| 2024-04 | $2.67 | $1.91 | $0.76 | 1,298,793.0 | -26.30% |
| 2024-03 | $3.48 | $1.93 | $1.55 | 1,921,064.0 | -18.43% |
| 2024-02 | $3.97 | $3.20 | $0.77 | 722,508.0 | -9.56% |
| 2024-01 | $4.20 | $3.56 | $0.64 | 689,806.0 | -9.18% |
Urban One Inc-Aktien (UONE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.46 | $3.75 | $0.71 | 1,004,587.0 | -3.36% |
| 2023-11 | $6.05 | $3.47 | $2.58 | 1,260,158.0 | -23.20% |
| 2023-10 | $5.64 | $4.75 | $0.895 | 524,107.0 | +8.17% |
| 2023-09 | $5.59 | $5.00 | $0.5882 | 407,959.0 | -9.71% |
| 2023-08 | $5.78 | $4.89 | $0.89 | 640,911.0 | -2.97% |
| 2023-07 | $6.25 | $5.53 | $0.72 | 817,922.0 | -4.34% |
| 2023-06 | $6.70 | $5.37 | $1.33 | 1,929,768.0 | -4.16% |
| 2023-05 | $7.83 | $6.22 | $1.61 | 923,739.0 | -12.46% |
| 2023-04 | $7.99 | $6.11 | $1.88 | 1,027,921.0 | -5.43% |
| 2023-03 | $8.04 | $6.46 | $1.58 | 1,024,135.0 | +10.54% |
| 2023-02 | $7.10 | $5.94 | $1.16 | 621,427.0 | -2.57% |
| 2023-01 | $7.13 | $4.55 | $2.58 | 762,368.0 | +54.07% |
1.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):