Holen Sie sich die Stockscreener-App
9.99
20.36%
1.69
Vorhandelsmarkt:
10.00
0.010
+0.10%
Urban One Inc-Aktien (UONE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $10.42 | $7.80 | $2.62 | 388,148.0 | +20.36% |
| 2026-05-04 | $8.88 | $5.82 | $3.06 | 464,276.0 | +13.54% |
| 2026-05-01 | $7.60 | $5.34 | $2.26 | 4,190,608.0 | +39.24% |
| 2026-04-30 | $5.33 | $5.14 | $0.185 | 13,408.0 | +0.38% |
| 2026-04-29 | $5.43 | $5.20 | $0.23 | 6,237.0 | -2.15% |
| 2026-04-28 | $5.58 | $5.26 | $0.325 | 5,339.0 | -3.00% |
| 2026-04-27 | $5.69 | $5.51 | $0.1764 | 6,275.0 | -2.48% |
| 2026-04-24 | $5.74 | $5.55 | $0.185 | 6,174.0 | +0.18% |
| 2026-04-23 | $5.78 | $5.40 | $0.38 | 16,457.0 | -1.14% |
| 2026-04-22 | $5.78 | $5.37 | $0.41 | 13,361.0 | +0.09% |
| 2026-04-21 | $6.16 | $5.70 | $0.455 | 12,493.0 | -9.52% |
| 2026-04-20 | $6.30 | $6.11 | $0.1899 | 7,188.0 | +3.62% |
| 2026-04-17 | $6.34 | $6.05 | $0.29 | 7,717.0 | -1.14% |
| 2026-04-16 | $6.47 | $5.91 | $0.5593 | 20,511.0 | +5.49% |
| 2026-04-15 | $6.02 | $5.44 | $0.5882 | 17,427.0 | +2.82% |
| 2026-04-14 | $5.84 | $5.35 | $0.49 | 26,102.0 | +5.78% |
| 2026-04-13 | $5.71 | $5.23 | $0.4799 | 69,374.0 | +4.69% |
| 2026-04-10 | $5.91 | $5.10 | $0.81 | 64,653.0 | -10.49% |
| 2026-04-09 | $6.14 | $5.25 | $0.8899 | 78,454.0 | +0.53% |
| 2026-04-08 | $6.28 | $5.69 | $0.585 | 59,243.0 | -1.56% |
| 2026-04-07 | $6.36 | $5.77 | $0.5849 | 22,359.0 | -6.62% |
Urban One Inc-Aktien (UONE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Urban One Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UONE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Urban One Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Urban One Inc-Aktien (UONE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $10.42 | $5.34 | $5.08 | 5,431,180.0 | +90.29% |
| 2026-04 | $6.54 | $5.10 | $1.44 | 524,245.0 | -10.41% |
| 2026-03 | $11.68 | $5.24 | $6.44 | 1,289,053.0 | -48.51% |
| 2026-02 | $15.09 | $10.30 | $4.79 | 740,899.0 | -16.45% |
| 2026-01 | $16.94 | $8.60 | $8.34 | 514,488.6 | +32.23% |
Urban One Inc-Aktien (UONE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.40 | $10.00 | $3.40 | 103,727.4 | -13.93% |
| 2025-11 | $13.90 | $11.50 | $2.40 | 35,289.0 | -3.94% |
| 2025-10 | $14.60 | $12.50 | $2.10 | 44,931.7 | -8.63% |
| 2025-09 | $18.50 | $13.70 | $4.80 | 43,658.0 | -10.90% |
| 2025-08 | $17.70 | $15.40 | $2.30 | 22,243.5 | -1.27% |
| 2025-07 | $19.00 | $15.40 | $3.60 | 74,549.3 | -1.29% |
| 2025-06 | $17.90 | $13.70 | $4.20 | 79,456.2 | -6.94% |
| 2025-05 | $18.20 | $13.80 | $4.40 | 59,789.7 | +14.67% |
| 2025-04 | $16.40 | $12.50 | $3.90 | 30,042.6 | +4.17% |
| 2025-03 | $15.30 | $13.00 | $2.30 | 40,378.9 | +5.11% |
| 2025-02 | $16.46 | $13.00 | $3.46 | 39,663.1 | +0.00% |
| 2025-01 | $16.91 | $13.15 | $3.76 | 54,969.8 | -11.04% |
Urban One Inc-Aktien (UONE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.20 | $14.30 | $3.90 | 68,256.5 | -6.97% |
| 2024-11 | $17.20 | $13.20 | $4.00 | 187,410.5 | +22.22% |
| 2024-10 | $17.90 | $12.30 | $5.60 | 132,919.9 | -23.30% |
| 2024-09 | $22.30 | $17.30 | $5.00 | 71,293.0 | -17.37% |
| 2024-08 | $22.70 | $19.00 | $3.70 | 87,922.7 | +2.90% |
| 2024-07 | $23.70 | $16.70 | $7.00 | 215,371.4 | +4.02% |
| 2024-06 | $33.30 | $18.20 | $15.10 | 649,603.7 | -5.69% |
| 2024-05 | $25.40 | $18.90 | $6.50 | 161,014.9 | +6.03% |
| 2024-04 | $26.70 | $19.10 | $7.60 | 129,879.3 | -26.30% |
| 2024-03 | $34.80 | $19.30 | $15.50 | 192,106.4 | -18.43% |
| 2024-02 | $39.70 | $32.00 | $7.70 | 72,250.8 | -9.56% |
| 2024-01 | $42.00 | $35.60 | $6.40 | 68,980.6 | -9.18% |
4.64%
4.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):