Holen Sie sich die Stockscreener-App
4.77
2.91%
-0.143
Handel nachbörslich:
4.77
Urban One Inc-Aktien (UONE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-02 | $5.00 | $4.77 | $0.23 | 4,349.0 | -2.91% |
| 2026-09-01 | $4.91 | $4.79 | $0.118 | 2,012.0 | +1.50% |
| 2026-08-31 | $4.91 | $4.77 | $0.14 | 5,039.0 | +1.26% |
| 2026-08-28 | $4.79 | $4.77 | $0.02 | 3,372.0 | -0.42% |
| 2026-08-27 | $4.97 | $4.80 | $0.1709 | 3,330.0 | -1.15% |
| 2026-08-26 | $4.91 | $4.77 | $0.135 | 4,687.0 | -1.40% |
| 2026-08-25 | $4.97 | $4.85 | $0.1201 | 4,381.0 | +2.60% |
| 2026-08-24 | $4.92 | $4.79 | $0.13 | 10,216.0 | -2.04% |
| 2026-08-21 | $4.94 | $4.90 | $0.04 | 2,974.0 | -2.10% |
| 2026-08-20 | $5.05 | $4.95 | $0.10 | 7,120.0 | +1.73% |
| 2026-08-19 | $4.97 | $4.90 | $0.07 | 3,351.0 | -1.20% |
| 2026-08-18 | $5.08 | $4.98 | $0.105 | 1,233.0 | -1.19% |
| 2026-08-17 | $5.05 | $5.03 | $0.02 | 3,785.0 | -0.23% |
| 2026-08-14 | $5.18 | $5.05 | $0.1285 | 3,128.0 | -0.76% |
| 2026-08-13 | $5.19 | $5.08 | $0.1099 | 5,175.0 | +0.99% |
| 2026-08-12 | $5.15 | $5.04 | $0.11 | 2,717.0 | -0.98% |
| 2026-08-11 | $5.25 | $5.07 | $0.18 | 5,401.0 | -3.60% |
| 2026-08-10 | $5.28 | $5.11 | $0.17 | 2,557.0 | +2.33% |
| 2026-08-07 | $5.30 | $5.08 | $0.216 | 2,625.0 | -1.09% |
| 2026-08-06 | $5.43 | $5.15 | $0.28 | 6,245.0 | -0.82% |
| 2026-08-05 | $5.38 | $5.24 | $0.1386 | 2,350.0 | +3.95% |
| 2026-08-04 | $5.38 | $5.05 | $0.33 | 11,789.0 | +0.40% |
Urban One Inc-Aktien (UONE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Urban One Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UONE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Urban One Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Urban One Inc-Aktien (UONE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $5.00 | $4.77 | $0.23 | 10,710.0 | -1.45% |
| 2026-08 | $5.43 | $4.77 | $0.66 | 94,703.0 | -3.96% |
| 2026-07 | $5.54 | $4.63 | $0.9049 | 178,438.0 | -6.67% |
| 2026-06 | $6.90 | $5.10 | $1.80 | 680,697.0 | -18.06% |
| 2026-05 | $10.42 | $5.34 | $5.08 | 5,793,512.0 | +25.52% |
| 2026-04 | $6.54 | $5.10 | $1.44 | 524,245.0 | -10.41% |
| 2026-03 | $11.68 | $5.24 | $6.44 | 1,289,053.0 | -48.51% |
| 2026-02 | $15.09 | $10.30 | $4.79 | 740,899.0 | -16.45% |
| 2026-01 | $16.94 | $8.60 | $8.34 | 514,488.6 | +32.23% |
Urban One Inc-Aktien (UONE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.40 | $10.00 | $3.40 | 103,727.4 | -13.93% |
| 2025-11 | $13.90 | $11.50 | $2.40 | 35,289.0 | -3.94% |
| 2025-10 | $14.60 | $12.50 | $2.10 | 44,931.7 | -8.63% |
| 2025-09 | $18.50 | $13.70 | $4.80 | 43,658.0 | -10.90% |
| 2025-08 | $17.70 | $15.40 | $2.30 | 22,243.5 | -1.27% |
| 2025-07 | $19.00 | $15.40 | $3.60 | 74,549.3 | -1.29% |
| 2025-06 | $17.90 | $13.70 | $4.20 | 79,456.2 | -6.94% |
| 2025-05 | $18.20 | $13.80 | $4.40 | 59,789.7 | +14.67% |
| 2025-04 | $16.40 | $12.50 | $3.90 | 30,042.6 | +4.17% |
| 2025-03 | $15.30 | $13.00 | $2.30 | 40,378.9 | +5.11% |
| 2025-02 | $16.46 | $13.00 | $3.46 | 39,663.1 | +0.00% |
| 2025-01 | $16.91 | $13.15 | $3.76 | 54,969.8 | -11.04% |
Urban One Inc-Aktien (UONE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.20 | $14.30 | $3.90 | 68,256.5 | -6.97% |
| 2024-11 | $17.20 | $13.20 | $4.00 | 187,410.5 | +22.22% |
| 2024-10 | $17.90 | $12.30 | $5.60 | 132,919.9 | -23.30% |
| 2024-09 | $22.30 | $17.30 | $5.00 | 71,293.0 | -17.37% |
| 2024-08 | $22.70 | $19.00 | $3.70 | 87,922.7 | +2.90% |
| 2024-07 | $23.70 | $16.70 | $7.00 | 215,371.4 | +4.02% |
| 2024-06 | $33.30 | $18.20 | $15.10 | 649,603.7 | -5.69% |
| 2024-05 | $25.40 | $18.90 | $6.50 | 161,014.9 | +6.03% |
| 2024-04 | $26.70 | $19.10 | $7.60 | 129,879.3 | -26.30% |
| 2024-03 | $34.80 | $19.30 | $15.50 | 192,106.4 | -18.43% |
| 2024-02 | $39.70 | $32.00 | $7.70 | 72,250.8 | -9.56% |
| 2024-01 | $42.00 | $35.60 | $6.40 | 68,980.6 | -9.18% |
6.65%
1.91%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):