Holen Sie sich die Stockscreener-App
11.95
4.55%
-0.57
Handel nachbörslich:
12.00
0.055
+0.46%
Urban One Inc-Aktien (UONE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $14.79 | $11.59 | $3.20 | 31,445.0 | -4.55% |
| 2026-02-11 | $12.70 | $11.00 | $1.70 | 19,954.0 | +9.59% |
| 2026-02-10 | $13.06 | $11.42 | $1.64 | 35,534.0 | -0.78% |
| 2026-02-09 | $13.70 | $11.51 | $2.19 | 7,702.0 | -5.58% |
| 2026-02-06 | $14.26 | $12.19 | $2.07 | 37,875.0 | -9.44% |
| 2026-02-05 | $15.00 | $13.00 | $2.00 | 78,746.0 | +3.61% |
| 2026-02-04 | $13.36 | $11.32 | $2.04 | 45,298.0 | +17.03% |
| 2026-02-03 | $12.27 | $11.10 | $1.17 | 7,699.0 | -8.04% |
| 2026-02-02 | $13.80 | $12.07 | $1.73 | 20,198.0 | -11.38% |
| 2026-01-30 | $16.94 | $13.51 | $3.43 | 90,932.0 | -9.86% |
| 2026-01-29 | $16.00 | $12.94 | $3.06 | 28,438.0 | +13.10% |
| 2026-01-28 | $14.60 | $12.53 | $2.07 | 17,874.0 | +2.38% |
| 2026-01-27 | $14.34 | $11.00 | $3.34 | 57,910.0 | +15.28% |
| 2026-01-26 | $12.30 | $9.20 | $3.10 | 177,135.0 | +3.76% |
| 2026-01-23 | $12.01 | $9.21 | $2.80 | 63,102.0 | +17.27% |
| 2026-01-22 | $9.98 | $8.61 | $1.37 | 4,369.1 | +1.21% |
| 2026-01-21 | $9.39 | $8.60 | $0.787 | 6,061.6 | +3.98% |
| 2026-01-20 | $8.99 | $8.70 | $0.295 | 6,832.1 | +1.60% |
| 2026-01-16 | $10.30 | $8.70 | $1.60 | 22,577.1 | -15.52% |
| 2026-01-15 | $10.40 | $10.10 | $0.30 | 2,420.8 | -0.96% |
| 2026-01-14 | $11.60 | $10.00 | $1.60 | 9,927.0 | -0.95% |
Urban One Inc-Aktien (UONE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Urban One Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UONE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Urban One Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Urban One Inc-Aktien (UONE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $15.00 | $11.00 | $4.00 | 315,896.0 | -12.30% |
| 2026-01 | $16.94 | $8.60 | $8.34 | 514,488.6 | +32.23% |
Urban One Inc-Aktien (UONE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.40 | $10.00 | $3.40 | 103,727.4 | -13.93% |
| 2025-11 | $13.90 | $11.50 | $2.40 | 35,289.0 | -3.94% |
| 2025-10 | $14.60 | $12.50 | $2.10 | 44,931.7 | -8.63% |
| 2025-09 | $18.50 | $13.70 | $4.80 | 43,658.0 | -10.90% |
| 2025-08 | $17.70 | $15.40 | $2.30 | 22,243.5 | -1.27% |
| 2025-07 | $19.00 | $15.40 | $3.60 | 74,549.3 | -1.29% |
| 2025-06 | $17.90 | $13.70 | $4.20 | 79,456.2 | -6.94% |
| 2025-05 | $18.20 | $13.80 | $4.40 | 59,789.7 | +14.67% |
| 2025-04 | $16.40 | $12.50 | $3.90 | 30,042.6 | +4.17% |
| 2025-03 | $15.30 | $13.00 | $2.30 | 40,378.9 | +5.11% |
| 2025-02 | $16.46 | $13.00 | $3.46 | 39,663.1 | +0.00% |
| 2025-01 | $16.91 | $13.15 | $3.76 | 54,969.8 | -11.04% |
Urban One Inc-Aktien (UONE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.20 | $14.30 | $3.90 | 68,256.5 | -6.97% |
| 2024-11 | $17.20 | $13.20 | $4.00 | 187,410.5 | +22.22% |
| 2024-10 | $17.90 | $12.30 | $5.60 | 132,919.9 | -23.30% |
| 2024-09 | $22.30 | $17.30 | $5.00 | 71,293.0 | -17.37% |
| 2024-08 | $22.70 | $19.00 | $3.70 | 87,922.7 | +2.90% |
| 2024-07 | $23.70 | $16.70 | $7.00 | 215,371.4 | +4.02% |
| 2024-06 | $33.30 | $18.20 | $15.10 | 649,603.7 | -5.69% |
| 2024-05 | $25.40 | $18.90 | $6.50 | 161,014.9 | +6.03% |
| 2024-04 | $26.70 | $19.10 | $7.60 | 129,879.3 | -26.30% |
| 2024-03 | $34.80 | $19.30 | $15.50 | 192,106.4 | -18.43% |
| 2024-02 | $39.70 | $32.00 | $7.70 | 72,250.8 | -9.56% |
| 2024-01 | $42.00 | $35.60 | $6.40 | 68,980.6 | -9.18% |
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):