Holen Sie sich die Stockscreener-App
1.03
0.00%
0.00
Handel nachbörslich:
1.03
Urban One Inc-Aktien (UONE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $1.03 | $0.99 | $0.04 | 14,517.0 | +0.00% |
| 2025-12-31 | $1.05 | $0.995 | $0.055 | 42,001.0 | -1.90% |
| 2025-12-30 | $1.08 | $1.03 | $0.05 | 20,891.0 | -1.87% |
| 2025-12-29 | $1.08 | $1.00 | $0.08 | 246,888.0 | +1.90% |
| 2025-12-26 | $1.05 | $1.01 | $0.0399 | 31,099.0 | +1.94% |
| 2025-12-24 | $1.05 | $1.01 | $0.04 | 42,275.0 | +0.98% |
| 2025-12-23 | $1.15 | $1.01 | $0.14 | 130,463.0 | -8.11% |
| 2025-12-22 | $1.22 | $1.10 | $0.12 | 21,857.0 | -5.13% |
| 2025-12-19 | $1.19 | $1.11 | $0.08 | 16,848.0 | +4.46% |
| 2025-12-18 | $1.16 | $1.12 | $0.04 | 12,809.0 | +0.00% |
| 2025-12-17 | $1.15 | $1.12 | $0.0336 | 20,598.0 | -3.45% |
| 2025-12-16 | $1.24 | $1.12 | $0.1207 | 21,557.0 | +0.87% |
| 2025-12-15 | $1.22 | $1.15 | $0.0704 | 43,059.0 | -3.60% |
| 2025-12-12 | $1.27 | $1.19 | $0.0821 | 28,009.0 | -4.57% |
| 2025-12-11 | $1.28 | $1.23 | $0.05 | 39,683.0 | +1.63% |
| 2025-12-10 | $1.34 | $1.20 | $0.1398 | 273,250.0 | +6.03% |
| 2025-12-09 | $1.21 | $1.16 | $0.05 | 33,081.0 | -2.52% |
| 2025-12-08 | $1.25 | $1.17 | $0.075 | 8,888.0 | +0.85% |
| 2025-12-05 | $1.24 | $1.18 | $0.06 | 10,931.0 | -4.84% |
| 2025-12-04 | $1.24 | $1.16 | $0.08 | 8,432.0 | +5.08% |
Urban One Inc-Aktien (UONE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Urban One Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UONE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Urban One Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Urban One Inc-Aktien (UONE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $1.03 | $0.99 | $0.04 | 29,034.0 | +0.00% |
Urban One Inc-Aktien (UONE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.34 | $1.00 | $0.3398 | 1,037,274.0 | -13.93% |
| 2025-11 | $1.39 | $1.15 | $0.24 | 352,890.0 | -3.94% |
| 2025-10 | $1.46 | $1.25 | $0.21 | 449,317.0 | -8.63% |
| 2025-09 | $1.85 | $1.37 | $0.48 | 436,580.0 | -10.90% |
| 2025-08 | $1.77 | $1.54 | $0.2299 | 222,435.0 | -1.27% |
| 2025-07 | $1.90 | $1.54 | $0.36 | 745,493.0 | -1.29% |
| 2025-06 | $1.79 | $1.37 | $0.42 | 794,562.0 | -6.94% |
| 2025-05 | $1.82 | $1.38 | $0.44 | 597,897.0 | +14.67% |
| 2025-04 | $1.64 | $1.25 | $0.3899 | 300,426.0 | +4.17% |
| 2025-03 | $1.53 | $1.30 | $0.23 | 403,789.0 | +5.11% |
| 2025-02 | $1.65 | $1.30 | $0.3461 | 396,631.0 | +0.00% |
| 2025-01 | $1.69 | $1.31 | $0.376 | 549,698.0 | -11.04% |
Urban One Inc-Aktien (UONE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.82 | $1.43 | $0.39 | 682,565.0 | -6.97% |
| 2024-11 | $1.72 | $1.32 | $0.40 | 1,874,105.0 | +22.22% |
| 2024-10 | $1.79 | $1.23 | $0.56 | 1,329,199.0 | -23.30% |
| 2024-09 | $2.23 | $1.73 | $0.50 | 712,930.0 | -17.37% |
| 2024-08 | $2.27 | $1.90 | $0.37 | 879,227.0 | +2.90% |
| 2024-07 | $2.37 | $1.67 | $0.6998 | 2,153,714.0 | +4.02% |
| 2024-06 | $3.33 | $1.82 | $1.51 | 6,496,037.0 | -5.69% |
| 2024-05 | $2.54 | $1.89 | $0.65 | 1,610,149.0 | +6.03% |
| 2024-04 | $2.67 | $1.91 | $0.76 | 1,298,793.0 | -26.30% |
| 2024-03 | $3.48 | $1.93 | $1.55 | 1,921,064.0 | -18.43% |
| 2024-02 | $3.97 | $3.20 | $0.77 | 722,508.0 | -9.56% |
| 2024-01 | $4.20 | $3.56 | $0.64 | 689,806.0 | -9.18% |
0.41%
1.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):