Holen Sie sich die Stockscreener-App
4.24
3.16%
0.13
Urban One Inc-Aktien (UONE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-13 | $4.24 | $4.02 | $0.22 | 18,692.0 | +3.16% |
| 2026-10-12 | $4.34 | $3.96 | $0.385 | 7,342.0 | +1.48% |
| 2026-10-09 | $4.48 | $3.95 | $0.53 | 18,345.0 | -6.90% |
| 2026-10-08 | $4.56 | $4.15 | $0.4099 | 33,615.0 | +4.07% |
| 2026-10-07 | $4.21 | $4.15 | $0.065 | 4,815.0 | +1.21% |
| 2026-10-06 | $4.14 | $4.07 | $0.075 | 5,301.0 | +5.90% |
| 2026-10-05 | $4.06 | $3.90 | $0.1601 | 1,861.0 | -2.01% |
| 2026-10-02 | $4.05 | $3.89 | $0.165 | 2,791.0 | -0.50% |
| 2026-10-01 | $4.00 | $4.00 | $0.00 | 1,446.0 | -0.99% |
| 2026-09-30 | $4.10 | $4.00 | $0.10 | 4,095.0 | -2.06% |
| 2026-09-29 | $4.12 | $4.06 | $0.0647 | 499.0 | -2.02% |
| 2026-09-28 | $4.37 | $4.21 | $0.1577 | 8,474.0 | -0.47% |
| 2026-09-25 | $4.29 | $4.22 | $0.07 | 4,082.0 | -1.16% |
| 2026-09-24 | $4.31 | $4.21 | $0.1001 | 2,266.0 | -0.70% |
| 2026-09-23 | $4.42 | $4.21 | $0.21 | 5,911.0 | -1.82% |
| 2026-09-22 | $4.39 | $4.24 | $0.155 | 4,847.0 | +2.45% |
| 2026-09-21 | $4.45 | $4.26 | $0.19 | 2,678.0 | +1.06% |
| 2026-09-18 | $4.50 | $4.21 | $0.295 | 6,655.0 | +0.47% |
| 2026-09-17 | $4.27 | $4.05 | $0.215 | 4,250.0 | -0.94% |
| 2026-09-16 | $4.39 | $4.18 | $0.2061 | 5,038.0 | +1.67% |
| 2026-09-15 | $4.69 | $4.01 | $0.677 | 22,453.0 | -6.89% |
Urban One Inc-Aktien (UONE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Urban One Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UONE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Urban One Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Urban One Inc-Aktien (UONE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $4.56 | $3.89 | $0.67 | 94,208.0 | +4.95% |
| 2026-09 | $5.00 | $4.00 | $1.00 | 124,155.0 | -16.54% |
| 2026-08 | $5.43 | $4.77 | $0.66 | 94,703.0 | -3.96% |
| 2026-07 | $5.54 | $4.63 | $0.9049 | 178,438.0 | -6.67% |
| 2026-06 | $6.90 | $5.10 | $1.80 | 680,697.0 | -18.06% |
| 2026-05 | $10.42 | $5.34 | $5.08 | 5,793,512.0 | +25.52% |
| 2026-04 | $6.54 | $5.10 | $1.44 | 524,245.0 | -10.41% |
| 2026-03 | $11.68 | $5.24 | $6.44 | 1,289,053.0 | -48.51% |
| 2026-02 | $15.09 | $10.30 | $4.79 | 740,899.0 | -16.45% |
| 2026-01 | $16.94 | $8.60 | $8.34 | 514,489.0 | +32.23% |
Urban One Inc-Aktien (UONE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.40 | $10.00 | $3.40 | 103,729.0 | -13.93% |
| 2025-11 | $13.90 | $11.50 | $2.40 | 35,289.0 | -3.94% |
| 2025-10 | $14.60 | $12.50 | $2.10 | 44,932.0 | -8.63% |
| 2025-09 | $18.50 | $13.70 | $4.80 | 43,658.0 | -10.90% |
| 2025-08 | $17.70 | $15.40 | $2.30 | 22,244.0 | -1.27% |
| 2025-07 | $19.00 | $15.40 | $3.60 | 74,549.0 | -1.29% |
| 2025-06 | $17.90 | $13.70 | $4.20 | 79,456.0 | -6.94% |
| 2025-05 | $18.20 | $13.80 | $4.40 | 59,790.0 | +14.67% |
| 2025-04 | $16.40 | $12.50 | $3.90 | 30,044.0 | +4.17% |
| 2025-03 | $15.30 | $13.00 | $2.30 | 40,384.0 | +5.11% |
| 2025-02 | $16.46 | $13.00 | $3.46 | 39,664.0 | +0.00% |
| 2025-01 | $16.91 | $13.15 | $3.76 | 54,972.0 | -11.04% |
Urban One Inc-Aktien (UONE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.20 | $14.30 | $3.90 | 68,257.0 | -6.97% |
| 2024-11 | $17.20 | $13.20 | $4.00 | 187,413.0 | +22.22% |
| 2024-10 | $17.90 | $12.30 | $5.60 | 132,919.0 | -23.30% |
| 2024-09 | $22.30 | $17.30 | $5.00 | 71,293.0 | -17.37% |
| 2024-08 | $22.70 | $19.00 | $3.70 | 87,924.0 | +2.90% |
| 2024-07 | $23.70 | $16.70 | $7.00 | 215,373.0 | +4.02% |
| 2024-06 | $33.30 | $18.20 | $15.10 | 649,605.0 | -5.69% |
| 2024-05 | $25.40 | $18.90 | $6.50 | 161,016.0 | +6.03% |
| 2024-04 | $26.70 | $19.10 | $7.60 | 129,881.0 | -26.30% |
| 2024-03 | $34.80 | $19.30 | $15.50 | 192,109.0 | -18.43% |
| 2024-02 | $39.70 | $32.00 | $7.70 | 72,252.0 | -9.56% |
| 2024-01 | $42.00 | $35.60 | $6.40 | 68,983.0 | -9.18% |
10.72%
0.89%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):