Holen Sie sich die Stockscreener-App
1.44
3.86%
-0.0578
Handel nachbörslich:
1.57
0.13
+9.03%
Urban One Inc-Aktien (UONE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $1.52 | $1.44 | $0.08 | 10,868.0 | -3.86% |
| 2025-02-20 | $1.57 | $1.47 | $0.10 | 28,266.0 | +1.20% |
| 2025-02-19 | $1.65 | $1.45 | $0.1961 | 89,430.0 | +1.37% |
| 2025-02-18 | $1.50 | $1.34 | $0.16 | 31,561.0 | +3.55% |
| 2025-02-14 | $1.41 | $1.36 | $0.0499 | 9,516.0 | +0.71% |
| 2025-02-13 | $1.41 | $1.37 | $0.04 | 16,182.0 | +2.94% |
| 2025-02-12 | $1.40 | $1.31 | $0.09 | 15,534.0 | -0.73% |
| 2025-02-11 | $1.38 | $1.32 | $0.0552 | 5,484.0 | +2.24% |
| 2025-02-10 | $1.40 | $1.31 | $0.0899 | 17,708.0 | -1.11% |
| 2025-02-07 | $1.38 | $1.31 | $0.07 | 19,261.0 | +2.26% |
| 2025-02-06 | $1.37 | $1.31 | $0.06 | 26,681.0 | -2.57% |
| 2025-02-05 | $1.41 | $1.34 | $0.0691 | 17,490.0 | +0.35% |
| 2025-02-04 | $1.36 | $1.34 | $0.02 | 3,877.0 | +1.89% |
| 2025-02-03 | $1.38 | $1.30 | $0.08 | 34,478.0 | -2.92% |
| 2025-01-31 | $1.39 | $1.35 | $0.0359 | 8,145.0 | -1.44% |
| 2025-01-30 | $1.41 | $1.33 | $0.0782 | 15,900.0 | +3.73% |
| 2025-01-29 | $1.37 | $1.31 | $0.055 | 52,350.0 | -3.94% |
| 2025-01-28 | $1.40 | $1.32 | $0.08 | 9,767.0 | +2.57% |
| 2025-01-27 | $1.45 | $1.34 | $0.105 | 32,400.0 | -3.55% |
| 2025-01-24 | $1.49 | $1.40 | $0.09 | 98,017.0 | -2.76% |
Urban One Inc-Aktien (UONE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Urban One Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UONE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Urban One Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Urban One Inc-Aktien (UONE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $1.65 | $1.30 | $0.3461 | 337,204.0 | +5.11% |
| 2025-01 | $1.69 | $1.31 | $0.376 | 549,698.0 | -11.04% |
Urban One Inc-Aktien (UONE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.82 | $1.43 | $0.39 | 682,565.0 | -6.97% |
| 2024-11 | $1.72 | $1.32 | $0.40 | 1,874,105.0 | +22.22% |
| 2024-10 | $1.79 | $1.23 | $0.56 | 1,329,199.0 | -23.30% |
| 2024-09 | $2.23 | $1.73 | $0.50 | 712,930.0 | -17.37% |
| 2024-08 | $2.27 | $1.90 | $0.37 | 879,227.0 | +2.90% |
| 2024-07 | $2.37 | $1.67 | $0.6998 | 2,153,714.0 | +4.02% |
| 2024-06 | $3.33 | $1.82 | $1.51 | 6,496,037.0 | -5.69% |
| 2024-05 | $2.54 | $1.89 | $0.65 | 1,610,149.0 | +6.03% |
| 2024-04 | $2.67 | $1.91 | $0.76 | 1,298,793.0 | -26.30% |
| 2024-03 | $3.48 | $1.93 | $1.55 | 1,921,064.0 | -18.43% |
| 2024-02 | $3.97 | $3.20 | $0.77 | 722,508.0 | -9.56% |
| 2024-01 | $4.20 | $3.56 | $0.64 | 689,806.0 | -9.18% |
Urban One Inc-Aktien (UONE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.46 | $3.75 | $0.71 | 1,004,587.0 | -3.36% |
| 2023-11 | $6.05 | $3.47 | $2.58 | 1,260,158.0 | -23.20% |
| 2023-10 | $5.64 | $4.75 | $0.895 | 524,107.0 | +8.17% |
| 2023-09 | $5.59 | $5.00 | $0.5882 | 407,959.0 | -9.71% |
| 2023-08 | $5.78 | $4.89 | $0.89 | 640,911.0 | -2.97% |
| 2023-07 | $6.25 | $5.53 | $0.72 | 817,922.0 | -4.34% |
| 2023-06 | $6.70 | $5.37 | $1.33 | 1,929,768.0 | -4.16% |
| 2023-05 | $7.83 | $6.22 | $1.61 | 923,739.0 | -12.46% |
| 2023-04 | $7.99 | $6.11 | $1.88 | 1,027,921.0 | -5.43% |
| 2023-03 | $8.04 | $6.46 | $1.58 | 1,024,135.0 | +10.54% |
| 2023-02 | $7.10 | $5.94 | $1.16 | 621,427.0 | -2.57% |
| 2023-01 | $7.13 | $4.55 | $2.58 | 762,368.0 | +54.07% |
0.91%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):