Holen Sie sich die Stockscreener-App
265.88
0.17%
0.44
Handel nachbörslich:
266.03
0.15
+0.06%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Union Pacific Corp-Aktien (UNP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $268.4 | $264.4 | $3.95 | 2,657,066.0 | +0.17% |
| 2026-05-21 | $268.6 | $263.9 | $4.71 | 2,308,784.0 | -0.14% |
| 2026-05-20 | $274.6 | $264.7 | $9.94 | 3,795,043.0 | -2.12% |
| 2026-05-19 | $275.5 | $271.2 | $4.31 | 2,550,937.0 | -1.30% |
| 2026-05-18 | $276.4 | $269.6 | $6.83 | 3,196,294.0 | +1.69% |
| 2026-05-15 | $270.7 | $267.1 | $3.60 | 3,312,261.0 | +0.45% |
| 2026-05-14 | $269.4 | $263.7 | $5.75 | 3,945,073.0 | +1.77% |
| 2026-05-13 | $268.6 | $263.8 | $4.75 | 1,866,282.0 | -0.36% |
| 2026-05-12 | $267.0 | $261.0 | $5.94 | 2,542,296.0 | +0.85% |
| 2026-05-11 | $267.0 | $263.3 | $3.66 | 1,609,692.0 | -0.49% |
| 2026-05-08 | $266.2 | $262.9 | $3.29 | 1,777,964.0 | -0.09% |
| 2026-05-07 | $268.8 | $264.1 | $4.73 | 2,032,488.0 | -1.25% |
| 2026-05-06 | $270.3 | $265.1 | $5.15 | 3,019,382.0 | +1.60% |
| 2026-05-05 | $265.1 | $261.9 | $3.12 | 1,768,010.0 | +0.23% |
| 2026-05-04 | $266.8 | $262.0 | $4.85 | 2,777,943.0 | -1.09% |
| 2026-05-01 | $269.8 | $266.0 | $3.78 | 2,069,233.0 | -1.17% |
| 2026-04-30 | $270.2 | $263.2 | $7.03 | 3,316,951.0 | +1.78% |
| 2026-04-29 | $267.8 | $263.1 | $4.70 | 3,242,956.0 | -1.11% |
| 2026-04-28 | $271.5 | $266.9 | $4.60 | 2,703,823.0 | -0.44% |
| 2026-04-27 | $270.8 | $265.8 | $5.06 | 2,837,774.0 | +0.08% |
| 2026-04-24 | $274.8 | $268.4 | $6.39 | 3,533,560.0 | -0.94% |
| 2026-04-23 | $271.3 | $255.0 | $16.26 | 8,476,957.0 | +8.77% |
Union Pacific Corp-Aktien (UNP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Union Pacific Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UNP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Union Pacific Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Union Pacific Corp-Aktien (UNP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $276.4 | $261.0 | $15.36 | 43,885,814.0 | -1.34% |
| 2026-04 | $274.8 | $240.0 | $34.79 | 65,546,472.0 | +11.07% |
| 2026-03 | $268.1 | $231.7 | $36.42 | 64,349,718.0 | -8.44% |
| 2026-02 | $267.9 | $230.7 | $37.16 | 76,594,413.0 | +12.71% |
| 2026-01 | $236.9 | $220.0 | $16.90 | 68,916,268.0 | +1.63% |
Union Pacific Corp-Aktien (UNP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $241.5 | $229.4 | $12.15 | 59,497,421.0 | +0.53% |
| 2025-11 | $232.5 | $216.3 | $16.14 | 59,326,799.0 | +5.20% |
| 2025-10 | $238.2 | $215.5 | $22.70 | 73,739,343.0 | -6.77% |
| 2025-09 | $237.4 | $210.8 | $26.51 | 103,243,559.0 | +5.73% |
| 2025-08 | $231.3 | $218.2 | $13.14 | 84,666,414.0 | +0.72% |
| 2025-07 | $240.7 | $219.1 | $21.61 | 103,633,704.0 | -3.52% |
| 2025-06 | $232.0 | $217.4 | $14.61 | 65,515,532.0 | +3.80% |
| 2025-05 | $232.0 | $212.6 | $19.43 | 60,859,335.0 | +2.78% |
| 2025-04 | $238.5 | $204.7 | $33.85 | 79,330,311.0 | -8.71% |
| 2025-03 | $251.3 | $230.3 | $20.98 | 48,897,963.0 | -4.24% |
| 2025-02 | $253.2 | $237.1 | $16.13 | 45,806,995.0 | -0.44% |
| 2025-01 | $256.8 | $222.5 | $34.34 | 53,977,861.0 | +8.66% |
Union Pacific Corp-Aktien (UNP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $244.6 | $221.9 | $22.71 | 51,046,481.0 | -6.90% |
| 2024-11 | $251.7 | $229.4 | $22.28 | 47,485,506.0 | +5.43% |
| 2024-10 | $250.2 | $227.6 | $22.67 | 50,842,733.0 | -5.85% |
| 2024-09 | $258.1 | $241.6 | $16.51 | 48,473,407.0 | -3.75% |
| 2024-08 | $256.3 | $231.3 | $25.04 | 39,644,744.0 | +3.79% |
| 2024-07 | $249.2 | $220.6 | $28.55 | 48,042,740.0 | +9.05% |
| 2024-06 | $233.5 | $218.6 | $14.95 | 43,412,048.0 | -2.82% |
| 2024-05 | $248.9 | $225.5 | $23.41 | 44,643,647.0 | -1.83% |
| 2024-04 | $245.9 | $227.9 | $18.08 | 46,495,454.0 | -3.57% |
| 2024-03 | $255.6 | $240.5 | $15.12 | 45,861,393.0 | -3.06% |
| 2024-02 | $258.7 | $243.7 | $14.92 | 45,063,293.0 | +4.00% |
| 2024-01 | $248.0 | $234.5 | $13.53 | 52,802,981.0 | -0.69% |
0.83%
0.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):