Holen Sie sich die Stockscreener-App
226.32
1.42%
3.17
Handel nachbörslich:
226.32
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Union Pacific Corp-Aktien (UNP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $227.9 | $221.9 | $6.05 | 5,062,597.0 | +1.42% |
| 2024-12-19 | $226.6 | $223.1 | $3.54 | 2,604,542.0 | -0.62% |
| 2024-12-18 | $231.1 | $224.4 | $6.70 | 3,395,494.0 | -2.32% |
| 2024-12-17 | $232.5 | $229.3 | $3.18 | 2,851,320.0 | -1.29% |
| 2024-12-16 | $235.1 | $231.6 | $3.51 | 2,876,550.0 | -0.89% |
| 2024-12-13 | $237.5 | $233.2 | $4.36 | 2,524,268.0 | +0.54% |
| 2024-12-12 | $234.6 | $231.9 | $2.66 | 2,039,367.0 | -0.03% |
| 2024-12-11 | $238.4 | $233.3 | $5.12 | 2,747,936.0 | -1.40% |
| 2024-12-10 | $239.0 | $231.8 | $7.23 | 2,880,165.0 | +1.52% |
| 2024-12-09 | $235.0 | $231.7 | $3.28 | 2,866,844.0 | -0.01% |
| 2024-12-06 | $236.7 | $233.4 | $3.30 | 2,538,656.0 | -0.45% |
| 2024-12-05 | $235.5 | $233.6 | $1.97 | 2,012,987.0 | -0.16% |
| 2024-12-04 | $237.9 | $233.6 | $4.24 | 3,162,725.0 | -0.84% |
| 2024-12-03 | $241.7 | $235.1 | $6.62 | 4,086,890.0 | -1.57% |
| 2024-12-02 | $244.6 | $240.4 | $4.16 | 2,959,701.0 | -1.59% |
| 2024-11-29 | $246.6 | $244.1 | $2.53 | 1,380,963.0 | -0.23% |
| 2024-11-27 | $247.9 | $244.9 | $3.03 | 1,495,210.0 | -0.16% |
| 2024-11-26 | $247.2 | $242.5 | $4.71 | 3,187,240.0 | -1.48% |
| 2024-11-25 | $250.6 | $243.1 | $7.52 | 3,971,675.0 | +2.86% |
| 2024-11-22 | $242.7 | $239.5 | $3.20 | 2,467,824.0 | +1.41% |
Union Pacific Corp-Aktien (UNP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Union Pacific Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UNP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Union Pacific Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Union Pacific Corp-Aktien (UNP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $244.6 | $221.9 | $22.71 | 49,672,639.0 | -7.50% |
| 2024-11 | $251.7 | $229.4 | $22.28 | 47,485,506.0 | +5.43% |
| 2024-10 | $250.2 | $227.6 | $22.67 | 50,842,733.0 | -5.85% |
| 2024-09 | $258.1 | $241.6 | $16.51 | 48,473,407.0 | -3.75% |
| 2024-08 | $256.3 | $231.3 | $25.04 | 39,644,744.0 | +3.79% |
| 2024-07 | $249.2 | $220.6 | $28.55 | 48,042,740.0 | +9.05% |
| 2024-06 | $233.5 | $218.6 | $14.95 | 43,412,048.0 | -2.82% |
| 2024-05 | $248.9 | $225.5 | $23.41 | 44,643,647.0 | -1.83% |
| 2024-04 | $245.9 | $227.9 | $18.08 | 46,495,454.0 | -3.57% |
| 2024-03 | $255.6 | $240.5 | $15.12 | 45,861,393.0 | -3.06% |
| 2024-02 | $258.7 | $243.7 | $14.92 | 45,063,293.0 | +4.00% |
| 2024-01 | $248.0 | $234.5 | $13.53 | 52,802,981.0 | -0.69% |
Union Pacific Corp-Aktien (UNP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $247.0 | $226.2 | $20.75 | 51,847,443.0 | +9.03% |
| 2023-11 | $225.6 | $205.5 | $20.18 | 44,747,510.0 | +8.51% |
| 2023-10 | $220.1 | $199.3 | $20.77 | 56,712,304.0 | +1.95% |
| 2023-09 | $222.4 | $201.5 | $20.94 | 49,805,179.0 | -7.68% |
| 2023-08 | $232.8 | $220.5 | $12.28 | 51,396,999.0 | -4.93% |
| 2023-07 | $240.5 | $200.5 | $39.98 | 64,059,116.0 | +13.39% |
| 2023-06 | $206.9 | $192.2 | $14.65 | 56,344,217.0 | +6.29% |
| 2023-05 | $202.8 | $190.7 | $12.12 | 45,479,546.0 | -1.62% |
| 2023-04 | $207.8 | $190.4 | $17.45 | 52,607,828.0 | -2.76% |
| 2023-03 | $212.9 | $183.7 | $29.19 | 92,240,256.0 | -2.90% |
| 2023-02 | $214.9 | $190.1 | $24.81 | 74,416,107.0 | +1.51% |
| 2023-01 | $235.2 | $194.5 | $40.70 | 56,649,591.0 | -1.39% |
Union Pacific Corp-Aktien (UNP) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $221.7 | $203.7 | $18.04 | 53,711,645.0 | -4.76% |
| 2022-11 | $221.5 | $190.2 | $31.24 | 77,590,296.0 | +10.29% |
| 2022-10 | $205.4 | $183.7 | $21.70 | 69,111,067.0 | +1.19% |
| 2022-09 | $235.3 | $194.7 | $40.56 | 66,679,269.0 | -13.22% |
| 2022-08 | $242.4 | $221.6 | $20.80 | 48,400,875.0 | -1.28% |
| 2022-07 | $228.2 | $202.4 | $25.85 | 43,535,139.0 | +6.63% |
| 2022-06 | $229.1 | $204.2 | $24.85 | 55,221,872.0 | -2.96% |
| 2022-05 | $237.6 | $210.2 | $27.40 | 62,971,854.0 | -6.19% |
| 2022-04 | $274.4 | $230.1 | $44.38 | 79,953,807.0 | -14.25% |
| 2022-03 | $278.9 | $241.0 | $37.96 | 97,216,750.0 | +11.08% |
| 2022-02 | $254.8 | $236.8 | $18.04 | 58,699,209.0 | +0.57% |
| 2022-01 | $256.1 | $236.8 | $19.31 | 67,018,503.0 | -2.93% |
1.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):