Holen Sie sich die Stockscreener-App
216.84
1.40%
2.99
Handel nachbörslich:
216.84
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Union Pacific Corp-Aktien (UNP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-08 | $218.9 | $213.9 | $5.05 | 3,332,846.0 | +1.40% |
| 2025-05-07 | $214.9 | $212.7 | $2.21 | 3,276,228.0 | +0.30% |
| 2025-05-06 | $216.2 | $213.0 | $3.22 | 2,263,554.0 | -1.54% |
| 2025-05-05 | $218.8 | $216.3 | $2.53 | 1,895,445.0 | -0.81% |
| 2025-05-02 | $219.6 | $215.8 | $3.77 | 2,926,025.0 | +1.97% |
| 2025-05-01 | $215.5 | $212.6 | $2.94 | 4,458,371.0 | -0.73% |
| 2025-04-30 | $216.0 | $210.5 | $5.45 | 3,138,527.0 | +0.52% |
| 2025-04-29 | $215.0 | $211.3 | $3.67 | 2,783,180.0 | +0.91% |
| 2025-04-28 | $214.7 | $210.8 | $3.91 | 2,951,435.0 | -0.32% |
| 2025-04-25 | $214.8 | $211.6 | $3.18 | 3,251,485.0 | -1.00% |
| 2025-04-24 | $215.8 | $206.6 | $9.20 | 5,177,944.0 | -1.97% |
| 2025-04-23 | $224.6 | $218.3 | $6.25 | 3,878,065.0 | +1.33% |
| 2025-04-22 | $218.6 | $215.0 | $3.66 | 3,090,876.0 | +0.39% |
| 2025-04-21 | $219.0 | $213.4 | $5.62 | 3,143,382.0 | -1.91% |
| 2025-04-17 | $222.2 | $217.3 | $4.94 | 4,392,899.0 | +1.69% |
| 2025-04-16 | $220.5 | $215.4 | $5.12 | 3,167,968.0 | -1.58% |
| 2025-04-15 | $224.3 | $219.6 | $4.72 | 2,806,021.0 | -0.99% |
| 2025-04-14 | $223.3 | $219.3 | $3.98 | 3,184,596.0 | +1.68% |
| 2025-04-11 | $220.3 | $215.1 | $5.17 | 2,964,944.0 | -0.33% |
| 2025-04-10 | $221.7 | $214.2 | $7.49 | 4,897,419.0 | -1.88% |
| 2025-04-09 | $224.7 | $206.4 | $18.32 | 5,322,867.0 | +7.33% |
Union Pacific Corp-Aktien (UNP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Union Pacific Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UNP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Union Pacific Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Union Pacific Corp-Aktien (UNP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $219.6 | $212.6 | $7.05 | 21,485,315.0 | +0.55% |
| 2025-04 | $238.5 | $204.7 | $33.85 | 79,330,311.0 | -8.71% |
| 2025-03 | $251.3 | $230.3 | $20.98 | 48,897,963.0 | -4.24% |
| 2025-02 | $253.2 | $237.1 | $16.13 | 45,806,995.0 | -0.44% |
| 2025-01 | $256.8 | $222.5 | $34.34 | 53,977,861.0 | +8.66% |
Union Pacific Corp-Aktien (UNP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $244.6 | $221.9 | $22.71 | 51,046,481.0 | -6.90% |
| 2024-11 | $251.7 | $229.4 | $22.28 | 47,485,506.0 | +5.43% |
| 2024-10 | $250.2 | $227.6 | $22.67 | 50,842,733.0 | -5.85% |
| 2024-09 | $258.1 | $241.6 | $16.51 | 48,473,407.0 | -3.75% |
| 2024-08 | $256.3 | $231.3 | $25.04 | 39,644,744.0 | +3.79% |
| 2024-07 | $249.2 | $220.6 | $28.55 | 48,042,740.0 | +9.05% |
| 2024-06 | $233.5 | $218.6 | $14.95 | 43,412,048.0 | -2.82% |
| 2024-05 | $248.9 | $225.5 | $23.41 | 44,643,647.0 | -1.83% |
| 2024-04 | $245.9 | $227.9 | $18.08 | 46,495,454.0 | -3.57% |
| 2024-03 | $255.6 | $240.5 | $15.12 | 45,861,393.0 | -3.06% |
| 2024-02 | $258.7 | $243.7 | $14.92 | 45,063,293.0 | +4.00% |
| 2024-01 | $248.0 | $234.5 | $13.53 | 52,802,981.0 | -0.69% |
Union Pacific Corp-Aktien (UNP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $247.0 | $226.2 | $20.75 | 51,847,443.0 | +9.03% |
| 2023-11 | $225.6 | $205.5 | $20.18 | 44,747,510.0 | +8.51% |
| 2023-10 | $220.1 | $199.3 | $20.77 | 56,712,304.0 | +1.95% |
| 2023-09 | $222.4 | $201.5 | $20.94 | 49,805,179.0 | -7.68% |
| 2023-08 | $232.8 | $220.5 | $12.28 | 51,396,999.0 | -4.93% |
| 2023-07 | $240.5 | $200.5 | $39.98 | 64,059,116.0 | +13.39% |
| 2023-06 | $206.9 | $192.2 | $14.65 | 56,344,217.0 | +6.29% |
| 2023-05 | $202.8 | $190.7 | $12.12 | 45,479,546.0 | -1.62% |
| 2023-04 | $207.8 | $190.4 | $17.45 | 52,607,828.0 | -2.76% |
| 2023-03 | $212.9 | $183.7 | $29.19 | 92,240,256.0 | -2.90% |
| 2023-02 | $214.9 | $190.1 | $24.81 | 74,416,107.0 | +1.51% |
| 2023-01 | $235.2 | $194.5 | $40.70 | 56,649,591.0 | -1.39% |
0.07%
1.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):