Holen Sie sich die Stockscreener-App
236.73
1.05%
2.47
Handel nachbörslich:
236.73
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Union Pacific Corp-Aktien (UNP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-21 | $237.3 | $235.0 | $2.35 | 2,545,463.0 | +1.05% |
| 2025-01-17 | $239.3 | $232.2 | $7.06 | 3,520,599.0 | -0.27% |
| 2025-01-16 | $235.1 | $229.6 | $5.56 | 2,235,504.0 | +1.75% |
| 2025-01-15 | $233.3 | $230.4 | $2.86 | 1,808,809.0 | +0.65% |
| 2025-01-14 | $229.6 | $227.6 | $1.95 | 1,746,459.0 | +1.16% |
| 2025-01-13 | $227.0 | $222.5 | $4.52 | 2,206,962.0 | +0.69% |
| 2025-01-10 | $230.0 | $224.7 | $5.26 | 2,609,788.0 | -2.85% |
| 2025-01-08 | $232.1 | $229.0 | $3.09 | 1,959,463.0 | +0.56% |
| 2025-01-07 | $232.5 | $229.8 | $2.75 | 2,706,347.0 | +0.23% |
| 2025-01-06 | $232.3 | $228.9 | $3.39 | 2,006,240.0 | -0.64% |
| 2025-01-03 | $232.4 | $228.8 | $3.52 | 1,721,640.0 | +1.04% |
| 2025-01-02 | $230.6 | $228.3 | $2.29 | 2,124,429.0 | +0.47% |
| 2024-12-31 | $229.5 | $226.9 | $2.55 | 1,493,688.0 | +0.11% |
| 2024-12-30 | $229.6 | $226.8 | $2.85 | 1,574,893.0 | -0.93% |
| 2024-12-27 | $231.7 | $228.3 | $3.43 | 1,373,516.0 | -0.13% |
| 2024-12-26 | $230.8 | $228.5 | $2.26 | 968,841.0 | +0.21% |
| 2024-12-24 | $230.0 | $226.6 | $3.37 | 665,085.0 | +1.15% |
Union Pacific Corp-Aktien (UNP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Union Pacific Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UNP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Union Pacific Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Union Pacific Corp-Aktien (UNP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $239.3 | $222.5 | $16.76 | 29,737,166.0 | +3.81% |
Union Pacific Corp-Aktien (UNP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $244.6 | $221.9 | $22.71 | 51,046,481.0 | -6.90% |
| 2024-11 | $251.7 | $229.4 | $22.28 | 47,485,506.0 | +5.43% |
| 2024-10 | $250.2 | $227.6 | $22.67 | 50,842,733.0 | -5.85% |
| 2024-09 | $258.1 | $241.6 | $16.51 | 48,473,407.0 | -3.75% |
| 2024-08 | $256.3 | $231.3 | $25.04 | 39,644,744.0 | +3.79% |
| 2024-07 | $249.2 | $220.6 | $28.55 | 48,042,740.0 | +9.05% |
| 2024-06 | $233.5 | $218.6 | $14.95 | 43,412,048.0 | -2.82% |
| 2024-05 | $248.9 | $225.5 | $23.41 | 44,643,647.0 | -1.83% |
| 2024-04 | $245.9 | $227.9 | $18.08 | 46,495,454.0 | -3.57% |
| 2024-03 | $255.6 | $240.5 | $15.12 | 45,861,393.0 | -3.06% |
| 2024-02 | $258.7 | $243.7 | $14.92 | 45,063,293.0 | +4.00% |
| 2024-01 | $248.0 | $234.5 | $13.53 | 52,802,981.0 | -0.69% |
Union Pacific Corp-Aktien (UNP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $247.0 | $226.2 | $20.75 | 51,847,443.0 | +9.03% |
| 2023-11 | $225.6 | $205.5 | $20.18 | 44,747,510.0 | +8.51% |
| 2023-10 | $220.1 | $199.3 | $20.77 | 56,712,304.0 | +1.95% |
| 2023-09 | $222.4 | $201.5 | $20.94 | 49,805,179.0 | -7.68% |
| 2023-08 | $232.8 | $220.5 | $12.28 | 51,396,999.0 | -4.93% |
| 2023-07 | $240.5 | $200.5 | $39.98 | 64,059,116.0 | +13.39% |
| 2023-06 | $206.9 | $192.2 | $14.65 | 56,344,217.0 | +6.29% |
| 2023-05 | $202.8 | $190.7 | $12.12 | 45,479,546.0 | -1.62% |
| 2023-04 | $207.8 | $190.4 | $17.45 | 52,607,828.0 | -2.76% |
| 2023-03 | $212.9 | $183.7 | $29.19 | 92,240,256.0 | -2.90% |
| 2023-02 | $214.9 | $190.1 | $24.81 | 74,416,107.0 | +1.51% |
| 2023-01 | $235.2 | $194.5 | $40.70 | 56,649,591.0 | -1.39% |
3.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):