Holen Sie sich die Stockscreener-App
266.97
0.75%
1.99
Handel nachbörslich:
266.97
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Union Pacific Corp-Aktien (UNP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-02 | $268.1 | $262.3 | $5.81 | 2,684,804.0 | +0.75% |
| 2026-02-27 | $266.4 | $261.5 | $4.84 | 3,819,460.0 | -0.18% |
| 2026-02-26 | $266.6 | $263.8 | $2.78 | 3,819,427.0 | +0.45% |
| 2026-02-25 | $267.9 | $261.5 | $6.36 | 3,539,900.0 | -0.90% |
| 2026-02-24 | $267.2 | $263.8 | $3.46 | 2,384,899.0 | +1.10% |
| 2026-02-23 | $267.8 | $262.6 | $5.21 | 2,758,689.0 | -0.88% |
| 2026-02-20 | $267.2 | $261.5 | $5.64 | 3,372,702.0 | +1.19% |
| 2026-02-19 | $265.6 | $262.1 | $3.53 | 3,241,743.0 | -0.77% |
| 2026-02-18 | $265.1 | $260.6 | $4.50 | 3,266,102.0 | +0.84% |
| 2026-02-17 | $264.2 | $260.5 | $3.67 | 3,264,141.0 | +0.81% |
| 2026-02-13 | $263.0 | $258.2 | $4.88 | 3,975,680.0 | -0.42% |
| 2026-02-12 | $265.4 | $259.6 | $5.72 | 5,965,252.0 | -0.40% |
| 2026-02-11 | $263.9 | $260.8 | $3.11 | 4,634,217.0 | +0.57% |
| 2026-02-10 | $261.6 | $254.1 | $7.46 | 4,826,642.0 | +2.74% |
| 2026-02-09 | $254.9 | $249.1 | $5.87 | 3,411,854.0 | +0.68% |
| 2026-02-06 | $253.3 | $249.8 | $3.45 | 4,344,666.0 | +0.47% |
| 2026-02-05 | $252.1 | $248.5 | $3.62 | 4,416,888.0 | +0.68% |
| 2026-02-04 | $251.7 | $242.5 | $9.12 | 5,381,353.0 | +3.42% |
| 2026-02-03 | $242.2 | $234.0 | $8.24 | 4,636,107.0 | +2.66% |
Union Pacific Corp-Aktien (UNP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Union Pacific Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UNP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Union Pacific Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Union Pacific Corp-Aktien (UNP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $268.1 | $262.3 | $5.81 | 5,369,608.0 | +0.75% |
| 2026-02 | $267.9 | $230.7 | $37.16 | 76,594,413.0 | +12.71% |
| 2026-01 | $236.9 | $220.0 | $16.90 | 68,916,268.0 | +1.63% |
Union Pacific Corp-Aktien (UNP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $241.5 | $229.4 | $12.15 | 59,497,421.0 | +0.53% |
| 2025-11 | $232.5 | $216.3 | $16.14 | 59,326,799.0 | +5.20% |
| 2025-10 | $238.2 | $215.5 | $22.70 | 73,739,343.0 | -6.77% |
| 2025-09 | $237.4 | $210.8 | $26.51 | 103,243,559.0 | +5.73% |
| 2025-08 | $231.3 | $218.2 | $13.14 | 84,666,414.0 | +0.72% |
| 2025-07 | $240.7 | $219.1 | $21.61 | 103,633,704.0 | -3.52% |
| 2025-06 | $232.0 | $217.4 | $14.61 | 65,515,532.0 | +3.80% |
| 2025-05 | $232.0 | $212.6 | $19.43 | 60,859,335.0 | +2.78% |
| 2025-04 | $238.5 | $204.7 | $33.85 | 79,330,311.0 | -8.71% |
| 2025-03 | $251.3 | $230.3 | $20.98 | 48,897,963.0 | -4.24% |
| 2025-02 | $253.2 | $237.1 | $16.13 | 45,806,995.0 | -0.44% |
| 2025-01 | $256.8 | $222.5 | $34.34 | 53,977,861.0 | +8.66% |
Union Pacific Corp-Aktien (UNP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $244.6 | $221.9 | $22.71 | 51,046,481.0 | -6.90% |
| 2024-11 | $251.7 | $229.4 | $22.28 | 47,485,506.0 | +5.43% |
| 2024-10 | $250.2 | $227.6 | $22.67 | 50,842,733.0 | -5.85% |
| 2024-09 | $258.1 | $241.6 | $16.51 | 48,473,407.0 | -3.75% |
| 2024-08 | $256.3 | $231.3 | $25.04 | 39,644,744.0 | +3.79% |
| 2024-07 | $249.2 | $220.6 | $28.55 | 48,042,740.0 | +9.05% |
| 2024-06 | $233.5 | $218.6 | $14.95 | 43,412,048.0 | -2.82% |
| 2024-05 | $248.9 | $225.5 | $23.41 | 44,643,647.0 | -1.83% |
| 2024-04 | $245.9 | $227.9 | $18.08 | 46,495,454.0 | -3.57% |
| 2024-03 | $255.6 | $240.5 | $15.12 | 45,861,393.0 | -3.06% |
| 2024-02 | $258.7 | $243.7 | $14.92 | 45,063,293.0 | +4.00% |
| 2024-01 | $248.0 | $234.5 | $13.53 | 52,802,981.0 | -0.69% |
1.12%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):