Holen Sie sich die Stockscreener-App
76.77
2.35%
-1.85
Handel nachbörslich:
75.69
-1.08
-1.41%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt UNM?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Unum Group-Aktien (UNM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-09 | $79.20 | $76.39 | $2.81 | 1,624,488.0 | -2.35% |
| 2025-10-08 | $79.03 | $77.95 | $1.08 | 716,897.0 | +0.46% |
| 2025-10-07 | $79.29 | $78.12 | $1.17 | 653,854.0 | -0.48% |
| 2025-10-06 | $79.93 | $78.37 | $1.56 | 726,051.0 | -0.98% |
| 2025-10-03 | $79.74 | $78.60 | $1.14 | 1,149,283.0 | +1.04% |
| 2025-10-02 | $78.78 | $77.68 | $1.10 | 784,374.0 | +0.43% |
| 2025-10-01 | $78.44 | $77.07 | $1.37 | 829,897.0 | +0.62% |
| 2025-09-30 | $77.94 | $76.87 | $1.07 | 1,020,682.0 | +0.46% |
| 2025-09-29 | $78.46 | $77.14 | $1.32 | 830,854.0 | -1.07% |
| 2025-09-26 | $78.43 | $77.31 | $1.12 | 696,871.0 | +2.03% |
| 2025-09-25 | $77.24 | $76.28 | $0.96 | 879,185.0 | -0.17% |
| 2025-09-24 | $77.62 | $76.45 | $1.17 | 1,546,926.0 | +0.17% |
| 2025-09-23 | $77.53 | $75.88 | $1.65 | 1,258,825.0 | +1.05% |
| 2025-09-22 | $76.36 | $75.29 | $1.07 | 1,332,192.0 | -0.41% |
| 2025-09-19 | $77.00 | $75.30 | $1.70 | 4,499,137.0 | -0.05% |
| 2025-09-18 | $76.40 | $74.94 | $1.46 | 1,389,248.0 | +1.53% |
| 2025-09-17 | $75.64 | $74.25 | $1.39 | 1,340,130.0 | +1.20% |
| 2025-09-16 | $75.24 | $73.51 | $1.73 | 1,316,472.0 | -0.92% |
| 2025-09-15 | $76.04 | $74.75 | $1.29 | 1,323,513.0 | -0.45% |
| 2025-09-12 | $75.65 | $74.58 | $1.07 | 1,525,048.0 | -0.03% |
| 2025-09-11 | $75.33 | $73.41 | $1.92 | 1,802,413.0 | +2.09% |
| 2025-09-10 | $73.77 | $72.79 | $0.98 | 1,087,415.0 | +0.61% |
| 2025-09-09 | $74.10 | $72.90 | $1.20 | 1,473,271.0 | -0.57% |
Unum Group-Aktien (UNM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Unum Group-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UNM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Unum Group-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Unum Group-Aktien (UNM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $79.93 | $76.39 | $3.55 | 8,109,332.0 | -1.30% |
| 2025-09 | $78.46 | $68.70 | $9.76 | 34,824,451.0 | +11.34% |
| 2025-08 | $71.46 | $68.28 | $3.18 | 26,639,962.0 | -2.72% |
| 2025-07 | $83.12 | $69.09 | $14.04 | 32,869,923.0 | -11.08% |
| 2025-06 | $83.07 | $76.61 | $6.46 | 25,689,334.0 | -1.16% |
| 2025-05 | $82.52 | $77.01 | $5.51 | 20,325,189.0 | +5.22% |
| 2025-04 | $83.20 | $66.81 | $16.39 | 37,880,668.0 | -4.66% |
| 2025-03 | $84.48 | $76.24 | $8.24 | 37,711,529.0 | -1.01% |
| 2025-02 | $83.96 | $73.66 | $10.30 | 24,673,216.0 | +7.92% |
| 2025-01 | $77.69 | $71.31 | $6.38 | 19,720,571.0 | +4.41% |
Unum Group-Aktien (UNM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $77.17 | $70.37 | $6.80 | 25,114,979.0 | -5.01% |
| 2024-11 | $77.63 | $63.84 | $13.79 | 25,659,967.0 | +19.82% |
| 2024-10 | $64.91 | $58.37 | $6.54 | 26,459,581.0 | +7.97% |
| 2024-09 | $59.44 | $52.71 | $6.73 | 25,378,432.0 | +7.12% |
| 2024-08 | $58.14 | $51.80 | $6.34 | 21,453,651.0 | -3.55% |
| 2024-07 | $58.17 | $49.63 | $8.54 | 24,575,699.0 | +12.56% |
| 2024-06 | $54.19 | $48.38 | $5.81 | 20,051,780.0 | -5.11% |
| 2024-05 | $53.87 | $50.34 | $3.53 | 19,325,538.0 | +6.23% |
| 2024-04 | $54.57 | $49.69 | $4.88 | 23,088,262.0 | -5.52% |
| 2024-03 | $53.97 | $49.02 | $4.95 | 28,480,517.0 | +8.51% |
| 2024-02 | $50.05 | $46.39 | $3.66 | 30,769,222.0 | +2.30% |
| 2024-01 | $49.98 | $44.83 | $5.15 | 30,864,059.0 | +6.90% |
Unum Group-Aktien (UNM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $45.76 | $42.09 | $3.67 | 26,014,798.0 | +5.16% |
| 2023-11 | $46.37 | $41.75 | $4.62 | 44,104,291.0 | -12.07% |
| 2023-10 | $52.15 | $47.38 | $4.77 | 20,352,743.0 | -0.59% |
| 2023-09 | $50.36 | $47.58 | $2.78 | 22,498,273.0 | +0.00% |
| 2023-08 | $51.15 | $47.79 | $3.36 | 21,341,007.0 | +1.19% |
| 2023-07 | $49.49 | $46.90 | $2.59 | 20,793,730.0 | +1.91% |
| 2023-06 | $48.06 | $43.23 | $4.83 | 23,449,279.0 | +9.78% |
| 2023-05 | $46.99 | $40.04 | $6.95 | 31,405,130.0 | +2.96% |
| 2023-04 | $42.48 | $38.34 | $4.14 | 21,988,310.0 | +6.67% |
| 2023-03 | $45.98 | $36.27 | $9.71 | 54,140,858.0 | -11.20% |
| 2023-02 | $45.10 | $40.13 | $4.97 | 33,335,814.0 | +6.00% |
| 2023-01 | $42.30 | $39.29 | $3.01 | 24,257,092.0 | +2.44% |
0.31%
0.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):