Holen Sie sich die Stockscreener-App
74.77
0.85%
0.5606
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt UNM?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Unum Group-Aktien (UNM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-17 | $74.96 | $74.25 | $0.71 | 273,411.0 | +0.99% |
| 2025-09-16 | $75.24 | $73.51 | $1.73 | 1,316,472.0 | -0.92% |
| 2025-09-15 | $76.04 | $74.75 | $1.29 | 1,323,513.0 | -0.45% |
| 2025-09-12 | $75.65 | $74.58 | $1.07 | 1,525,048.0 | -0.03% |
| 2025-09-11 | $75.33 | $73.41 | $1.92 | 1,802,413.0 | +2.09% |
| 2025-09-10 | $73.77 | $72.79 | $0.98 | 1,087,415.0 | +0.61% |
| 2025-09-09 | $74.10 | $72.90 | $1.20 | 1,473,271.0 | -0.57% |
| 2025-09-08 | $74.02 | $72.44 | $1.58 | 2,048,163.0 | -0.09% |
| 2025-09-05 | $73.95 | $72.10 | $1.85 | 2,599,021.0 | +0.94% |
| 2025-09-04 | $73.47 | $72.60 | $0.8681 | 1,754,984.0 | +0.40% |
| 2025-09-03 | $73.14 | $70.01 | $3.13 | 3,895,932.0 | +3.93% |
| 2025-09-02 | $70.04 | $68.70 | $1.34 | 1,204,169.0 | +0.24% |
| 2025-08-29 | $70.00 | $69.03 | $0.97 | 956,166.0 | +0.78% |
| 2025-08-28 | $69.83 | $68.95 | $0.88 | 903,976.0 | -0.32% |
| 2025-08-27 | $70.02 | $69.10 | $0.92 | 999,946.0 | +0.10% |
| 2025-08-26 | $69.52 | $68.73 | $0.7899 | 1,097,910.0 | +0.45% |
| 2025-08-25 | $70.00 | $69.12 | $0.88 | 839,138.0 | -1.09% |
| 2025-08-22 | $70.60 | $69.56 | $1.04 | 928,668.0 | +0.84% |
| 2025-08-21 | $69.81 | $69.01 | $0.8028 | 893,464.0 | -0.16% |
| 2025-08-20 | $69.74 | $69.11 | $0.635 | 1,031,532.0 | +0.52% |
| 2025-08-19 | $69.53 | $68.38 | $1.15 | 782,135.0 | +0.74% |
Unum Group-Aktien (UNM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Unum Group-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UNM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Unum Group-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Unum Group-Aktien (UNM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $76.04 | $68.70 | $7.34 | 20,303,812.0 | +7.28% |
| 2025-08 | $71.46 | $68.28 | $3.18 | 26,639,962.0 | -2.72% |
| 2025-07 | $83.12 | $69.09 | $14.04 | 32,869,923.0 | -11.08% |
| 2025-06 | $83.07 | $76.61 | $6.46 | 25,689,334.0 | -1.16% |
| 2025-05 | $82.52 | $77.01 | $5.51 | 20,325,189.0 | +5.22% |
| 2025-04 | $83.20 | $66.81 | $16.39 | 37,880,668.0 | -4.66% |
| 2025-03 | $84.48 | $76.24 | $8.24 | 37,711,529.0 | -1.01% |
| 2025-02 | $83.96 | $73.66 | $10.30 | 24,673,216.0 | +7.92% |
| 2025-01 | $77.69 | $71.31 | $6.38 | 19,720,571.0 | +4.41% |
Unum Group-Aktien (UNM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $77.17 | $70.37 | $6.80 | 25,114,979.0 | -5.01% |
| 2024-11 | $77.63 | $63.84 | $13.79 | 25,659,967.0 | +19.82% |
| 2024-10 | $64.91 | $58.37 | $6.54 | 26,459,581.0 | +7.97% |
| 2024-09 | $59.44 | $52.71 | $6.73 | 25,378,432.0 | +7.12% |
| 2024-08 | $58.14 | $51.80 | $6.34 | 21,453,651.0 | -3.55% |
| 2024-07 | $58.17 | $49.63 | $8.54 | 24,575,699.0 | +12.56% |
| 2024-06 | $54.19 | $48.38 | $5.81 | 20,051,780.0 | -5.11% |
| 2024-05 | $53.87 | $50.34 | $3.53 | 19,325,538.0 | +6.23% |
| 2024-04 | $54.57 | $49.69 | $4.88 | 23,088,262.0 | -5.52% |
| 2024-03 | $53.97 | $49.02 | $4.95 | 28,480,517.0 | +8.51% |
| 2024-02 | $50.05 | $46.39 | $3.66 | 30,769,222.0 | +2.30% |
| 2024-01 | $49.98 | $44.83 | $5.15 | 30,864,059.0 | +6.90% |
Unum Group-Aktien (UNM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $45.76 | $42.09 | $3.67 | 26,014,798.0 | +5.16% |
| 2023-11 | $46.37 | $41.75 | $4.62 | 44,104,291.0 | -12.07% |
| 2023-10 | $52.15 | $47.38 | $4.77 | 20,352,743.0 | -0.59% |
| 2023-09 | $50.36 | $47.58 | $2.78 | 22,498,273.0 | +0.00% |
| 2023-08 | $51.15 | $47.79 | $3.36 | 21,341,007.0 | +1.19% |
| 2023-07 | $49.49 | $46.90 | $2.59 | 20,793,730.0 | +1.91% |
| 2023-06 | $48.06 | $43.23 | $4.83 | 23,449,279.0 | +9.78% |
| 2023-05 | $46.99 | $40.04 | $6.95 | 31,405,130.0 | +2.96% |
| 2023-04 | $42.48 | $38.34 | $4.14 | 21,988,310.0 | +6.67% |
| 2023-03 | $45.98 | $36.27 | $9.71 | 54,140,858.0 | -11.20% |
| 2023-02 | $45.10 | $40.13 | $4.97 | 33,335,814.0 | +6.00% |
| 2023-01 | $42.30 | $39.29 | $3.01 | 24,257,092.0 | +2.44% |
0.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):