Holen Sie sich die Stockscreener-App
58.05
0.82%
-0.481
Unilever plc-Aktien (UNLYF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-08 | $58.05 | $57.00 | $1.05 | 3,605.0 | -0.82% |
| 2026-05-07 | $59.27 | $58.54 | $0.739 | 5,027.0 | -0.31% |
| 2026-05-06 | $60.23 | $58.72 | $1.51 | 2,759.0 | +1.59% |
| 2026-05-05 | $57.80 | $55.83 | $1.97 | 1,736.0 | -0.93% |
| 2026-05-04 | $58.41 | $58.34 | $0.065 | 3,363.0 | -3.00% |
| 2026-05-01 | $60.15 | $59.27 | $0.88 | 2,517.0 | +5.61% |
| 2026-04-30 | $57.84 | $56.95 | $0.885 | 2,343.0 | +0.65% |
| 2026-04-29 | $56.59 | $56.59 | $0.00 | 672.0 | -1.75% |
| 2026-04-28 | $57.59 | $56.76 | $0.83 | 1,582.0 | -0.44% |
| 2026-04-27 | $57.84 | $57.84 | $0.00 | 10,940.0 | +0.50% |
| 2026-04-24 | $58.06 | $57.35 | $0.706 | 2,144.0 | +1.26% |
| 2026-04-23 | $56.84 | $56.84 | $0.00 | 1,254.0 | +0.82% |
| 2026-04-22 | $56.59 | $56.38 | $0.2065 | 2,857.0 | -0.64% |
| 2026-04-21 | $56.76 | $56.74 | $0.01 | 1,173.0 | +0.79% |
| 2026-04-20 | $57.65 | $56.30 | $1.35 | 1,669.0 | -2.20% |
| 2026-04-17 | $57.59 | $57.56 | $0.025 | 483.0 | +0.69% |
| 2026-04-16 | $57.50 | $57.17 | $0.33 | 779.0 | -0.57% |
| 2026-04-15 | $57.50 | $57.40 | $0.10 | 1,330.0 | +1.10% |
| 2026-04-14 | $57.62 | $56.88 | $0.74 | 927.0 | -0.78% |
| 2026-04-13 | $59.28 | $57.32 | $1.96 | 3,085.0 | -1.35% |
| 2026-04-10 | $58.28 | $58.10 | $0.175 | 4,083.0 | +1.80% |
Unilever plc-Aktien (UNLYF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Unilever plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UNLYF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Unilever plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Unilever plc-Aktien (UNLYF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $60.23 | $55.83 | $4.40 | 22,756.0 | +1.94% |
| 2026-04 | $59.28 | $54.56 | $4.72 | 53,464.0 | -2.24% |
| 2026-03 | $69.14 | $55.85 | $13.29 | 74,938.0 | -17.71% |
| 2026-02 | $70.79 | $68.31 | $2.48 | 4,141.0 | +5.92% |
| 2026-01 | $67.39 | $61.75 | $5.64 | 68,704.0 | +7.20% |
Unilever plc-Aktien (UNLYF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $70.22 | $62.35 | $7.87 | 7,677.3 | -10.29% |
| 2025-11 | $70.80 | $63.64 | $7.16 | 24,272.9 | +3.95% |
| 2025-10 | $72.80 | $64.25 | $8.55 | 208,743.1 | +2.07% |
| 2025-09 | $72.67 | $58.22 | $14.45 | 94,677.8 | -9.89% |
| 2025-08 | $73.24 | $65.63 | $7.61 | 66,699.6 | +7.85% |
| 2025-07 | $71.30 | $65.25 | $6.05 | 72,866.7 | -1.47% |
| 2025-06 | $73.58 | $68.40 | $5.17 | 20,194.7 | -3.57% |
| 2025-05 | $73.65 | $66.62 | $7.03 | 11,887.1 | -0.71% |
| 2025-04 | $73.17 | $63.95 | $9.23 | 38,451.6 | +5.75% |
| 2025-03 | $68.38 | $63.84 | $4.53 | 10,216.9 | +7.22% |
| 2025-02 | $66.88 | $60.55 | $6.33 | 12,534.2 | -2.05% |
| 2025-01 | $68.05 | $59.82 | $8.23 | 22,968.0 | -2.94% |
Unilever plc-Aktien (UNLYF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $68.96 | $58.73 | $10.24 | 232,398.1 | -9.06% |
| 2024-11 | $69.75 | $62.57 | $7.18 | 7,792.9 | +0.40% |
| 2024-10 | $75.08 | $61.28 | $13.80 | 10,339.8 | -2.37% |
| 2024-09 | $76.75 | $71.16 | $5.59 | 12,648.9 | -2.39% |
| 2024-08 | $72.90 | $65.83 | $7.07 | 24,945.8 | +7.25% |
| 2024-07 | $69.81 | $60.53 | $9.28 | 46,368.9 | +11.39% |
| 2024-06 | $64.43 | $61.02 | $3.41 | 25,265.8 | +0.45% |
| 2024-05 | $62.55 | $56.46 | $6.09 | 26,188.4 | +4.45% |
| 2024-04 | $58.41 | $52.88 | $5.53 | 41,355.6 | +2.07% |
| 2024-03 | $57.97 | $54.37 | $3.60 | 26,763.6 | +4.10% |
| 2024-02 | $57.71 | $54.32 | $3.40 | 36,984.9 | -0.70% |
| 2024-01 | $55.92 | $51.86 | $4.06 | 40,213.3 | +0.00% |
9.36%
0.27%
Kapitalisierung:
|
Volumen (24h):