Holen Sie sich die Stockscreener-App
47.03
0.33%
-0.1551
Wisdomtree Voya Yield Enhanced Usd Universal Bond Fund-Aktien (UNIY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-18 | $47.03 | $47.03 | $0.00 | 34.00 | -0.33% |
| 2026-09-17 | $47.19 | $47.19 | $0.00 | 68.00 | +0.49% |
| 2026-09-16 | $47.07 | $46.96 | $0.1119 | 1,575.0 | +0.06% |
| 2026-09-15 | $46.93 | $46.93 | $0.00 | 30.00 | -0.09% |
| 2026-09-14 | $46.97 | $46.97 | $0.00 | 13.00 | -0.09% |
| 2026-09-11 | $47.01 | $47.01 | $0.00 | 9.00 | -0.09% |
| 2026-09-10 | $47.06 | $47.06 | $0.00 | 282,699.0 | -0.63% |
| 2026-09-09 | $47.35 | $47.35 | $0.00 | 10.00 | -0.19% |
| 2026-09-08 | $47.45 | $47.45 | $0.00 | 9.00 | -0.08% |
| 2026-09-04 | $47.49 | $47.49 | $0.00 | 10.00 | +0.05% |
| 2026-09-03 | $47.46 | $47.46 | $0.00 | 14.00 | +0.12% |
| 2026-09-02 | $47.40 | $47.35 | $0.054 | 221.0 | +0.05% |
| 2026-09-01 | $47.38 | $47.38 | $0.00 | 13.00 | -0.29% |
| 2026-08-31 | $47.52 | $47.52 | $0.00 | 28.00 | -0.14% |
| 2026-08-28 | $47.59 | $47.59 | $0.00 | 25.00 | -0.29% |
| 2026-08-27 | $47.73 | $47.73 | $0.00 | 83.00 | -0.04% |
| 2026-08-26 | $47.74 | $47.74 | $0.00 | 9.00 | -0.51% |
| 2026-08-25 | $47.99 | $47.91 | $0.0806 | 273.0 | +0.46% |
| 2026-08-24 | $47.77 | $47.77 | $0.00 | 48.00 | +0.20% |
Wisdomtree Voya Yield Enhanced Usd Universal Bond Fund-Aktien (UNIY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Voya Yield Enhanced Usd Universal Bond Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UNIY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Voya Yield Enhanced Usd Universal Bond Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree Voya Yield Enhanced Usd Universal Bond Fund-Aktien (UNIY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $47.49 | $46.93 | $0.5566 | 284,739.0 | -1.02% |
| 2026-08 | $47.99 | $47.52 | $0.4687 | 292,788.0 | +0.02% |
| 2026-07 | $48.38 | $47.51 | $0.8617 | 6,090.0 | -1.80% |
| 2026-06 | $48.65 | $48.04 | $0.6144 | 624,536.0 | -0.05% |
| 2026-05 | $48.64 | $47.89 | $0.75 | 672,345.0 | +0.07% |
| 2026-04 | $49.01 | $48.35 | $0.66 | 1,291,102.0 | -0.13% |
| 2026-03 | $49.35 | $48.02 | $1.33 | 966,239.0 | -2.11% |
| 2026-02 | $49.62 | $48.92 | $0.69 | 1,835,233.0 | +0.99% |
| 2026-01 | $49.30 | $48.88 | $0.42 | 919,495.0 | -0.12% |
Wisdomtree Voya Yield Enhanced Usd Universal Bond Fund-Aktien (UNIY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $49.33 | $49.04 | $0.2816 | 478,459.0 | -0.42% |
| 2025-11 | $49.46 | $49.14 | $0.3136 | 33,129.0 | +0.14% |
| 2025-10 | $49.87 | $49.23 | $0.63 | 30,418.0 | +0.23% |
| 2025-09 | $49.65 | $48.70 | $0.9439 | 7,795.0 | +0.77% |
| 2025-08 | $49.00 | $48.75 | $0.2533 | 956,326.0 | +0.74% |
| 2025-07 | $48.70 | $48.20 | $0.4905 | 901,104.0 | -0.41% |
| 2025-06 | $48.71 | $47.98 | $0.7255 | 251,004.0 | +1.13% |
| 2025-05 | $48.40 | $47.70 | $0.7004 | 846,114.0 | -0.81% |
| 2025-04 | $49.12 | $47.71 | $1.41 | 1,288,645.0 | -0.10% |
| 2025-03 | $48.99 | $48.25 | $0.7441 | 377,351.0 | -0.60% |
| 2025-02 | $48.86 | $47.93 | $0.9363 | 879,568.0 | +1.70% |
| 2025-01 | $48.30 | $47.47 | $0.825 | 89,021.0 | +0.06% |
Wisdomtree Voya Yield Enhanced Usd Universal Bond Fund-Aktien (UNIY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $49.30 | $47.91 | $1.39 | 165,097.0 | -1.99% |
| 2024-11 | $49.06 | $48.49 | $0.5711 | 629,199.0 | +0.85% |
| 2024-10 | $50.20 | $48.65 | $1.55 | 1,145,704.0 | -2.86% |
| 2024-09 | $50.57 | $49.76 | $0.81 | 163,714.0 | +1.07% |
| 2024-08 | $50.01 | $49.18 | $0.8342 | 58,251.0 | +1.12% |
| 2024-07 | $49.01 | $47.96 | $1.05 | 877,919.0 | +1.72% |
| 2024-06 | $48.77 | $48.15 | $0.6241 | 1,601.0 | +0.44% |
| 2024-05 | $48.44 | $47.57 | $0.8702 | 236,604.0 | +1.13% |
| 2024-04 | $48.49 | $47.38 | $1.11 | 189,013.0 | -2.75% |
| 2024-03 | $49.02 | $48.45 | $0.5657 | 13,831.0 | +0.65% |
| 2024-02 | $49.48 | $48.33 | $1.15 | 1,153,202.0 | -1.49% |
| 2024-01 | $49.36 | $48.80 | $0.5636 | 417,694.0 | -0.56% |
0.36%
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):