Holen Sie sich die Stockscreener-App
49.06
0.31%
-0.1536
Wisdomtree Voya Yield Enhanced Usd Universal Bond Fund-Aktien (UNIY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $49.06 | $49.06 | $0.00 | 12.00 | -0.31% |
| 2025-12-11 | $49.22 | $49.22 | $0.00 | 183.0 | +0.01% |
| 2025-12-10 | $49.21 | $49.11 | $0.101 | 2,210.0 | +0.31% |
| 2025-12-09 | $49.13 | $49.04 | $0.0866 | 4,389.0 | -0.09% |
| 2025-12-08 | $49.10 | $49.10 | $0.00 | 767.0 | -0.14% |
| 2025-12-05 | $49.17 | $49.17 | $0.00 | 28.00 | -0.12% |
| 2025-12-04 | $49.23 | $49.23 | $0.00 | 5.00 | -0.12% |
| 2025-12-03 | $49.29 | $49.29 | $0.0044 | 277.0 | +0.26% |
| 2025-12-02 | $49.29 | $49.16 | $0.13 | 469,161.0 | -0.06% |
| 2025-12-01 | $49.20 | $49.19 | $0.0058 | 331.0 | -0.39% |
| 2025-11-28 | $49.38 | $49.38 | $0.00 | 21.00 | -0.13% |
| 2025-11-26 | $49.45 | $49.35 | $0.095 | 159.0 | +0.17% |
| 2025-11-25 | $49.36 | $49.36 | $0.00 | 53.00 | +0.18% |
| 2025-11-24 | $49.27 | $49.27 | $0.00 | 10.00 | -0.20% |
| 2025-11-21 | $49.38 | $49.37 | $0.0085 | 203.0 | +0.20% |
| 2025-11-20 | $49.29 | $49.27 | $0.0108 | 737.0 | +0.14% |
| 2025-11-19 | $49.27 | $49.20 | $0.065 | 620.0 | -0.03% |
| 2025-11-18 | $49.22 | $49.22 | $0.0013 | 114.0 | +0.07% |
| 2025-11-17 | $49.19 | $49.19 | $0.00 | 12.00 | +0.01% |
| 2025-11-14 | $49.18 | $49.18 | $0.00 | 139.0 | -0.13% |
Wisdomtree Voya Yield Enhanced Usd Universal Bond Fund-Aktien (UNIY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Voya Yield Enhanced Usd Universal Bond Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UNIY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Voya Yield Enhanced Usd Universal Bond Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree Voya Yield Enhanced Usd Universal Bond Fund-Aktien (UNIY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $49.29 | $49.04 | $0.251 | 477,375.0 | -0.65% |
| 2025-11 | $49.46 | $49.14 | $0.3136 | 33,129.0 | +0.14% |
| 2025-10 | $49.87 | $49.23 | $0.63 | 30,418.0 | +0.23% |
| 2025-09 | $49.65 | $48.70 | $0.9439 | 7,795.0 | +0.77% |
| 2025-08 | $49.00 | $48.75 | $0.2533 | 956,326.0 | +0.74% |
| 2025-07 | $48.70 | $48.20 | $0.4905 | 901,104.0 | -0.41% |
| 2025-06 | $48.71 | $47.98 | $0.7255 | 251,004.0 | +1.13% |
| 2025-05 | $48.40 | $47.70 | $0.7004 | 846,114.0 | -0.81% |
| 2025-04 | $49.12 | $47.71 | $1.41 | 1,288,645.0 | -0.10% |
| 2025-03 | $48.99 | $48.25 | $0.7441 | 377,351.0 | -0.60% |
| 2025-02 | $48.86 | $47.93 | $0.9363 | 879,568.0 | +1.70% |
| 2025-01 | $48.30 | $47.47 | $0.825 | 89,021.0 | +0.06% |
Wisdomtree Voya Yield Enhanced Usd Universal Bond Fund-Aktien (UNIY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $49.30 | $47.91 | $1.39 | 165,097.0 | -1.99% |
| 2024-11 | $49.06 | $48.49 | $0.5711 | 629,199.0 | +0.85% |
| 2024-10 | $50.20 | $48.65 | $1.55 | 1,145,704.0 | -2.86% |
| 2024-09 | $50.57 | $49.76 | $0.81 | 163,714.0 | +1.07% |
| 2024-08 | $50.01 | $49.18 | $0.8342 | 58,251.0 | +1.12% |
| 2024-07 | $49.01 | $47.96 | $1.05 | 877,919.0 | +1.72% |
| 2024-06 | $48.77 | $48.15 | $0.6241 | 1,601.0 | +0.44% |
| 2024-05 | $48.44 | $47.57 | $0.8702 | 236,604.0 | +1.13% |
| 2024-04 | $48.49 | $47.38 | $1.11 | 189,013.0 | -2.75% |
| 2024-03 | $49.02 | $48.45 | $0.5657 | 13,831.0 | +0.65% |
| 2024-02 | $49.48 | $48.33 | $1.15 | 1,153,202.0 | -1.49% |
| 2024-01 | $49.36 | $48.80 | $0.5636 | 417,694.0 | -0.56% |
Wisdomtree Voya Yield Enhanced Usd Universal Bond Fund-Aktien (UNIY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $49.64 | $48.18 | $1.46 | 352,807.0 | +3.26% |
| 2023-11 | $48.05 | $46.34 | $1.71 | 255,765.0 | +4.15% |
| 2023-10 | $46.88 | $45.85 | $1.03 | 16,172.0 | +0.00% |
0.33%
Kapitalisierung:
|
Volumen (24h):