5.60
price up icon0.00%   0.00
after-market Handel nachbörslich: 5.55 -0.05 -0.89%
loading

Uniti Group Inc-Aktien (UNIT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-21 $5.71 $5.47 $0.24 1,253,113.0 +0.00%
2025-10-20 $5.88 $5.54 $0.33 3,025,388.0 -0.88%
2025-10-17 $5.69 $5.49 $0.205 6,205,199.0 +0.71%
2025-10-16 $5.91 $5.48 $0.43 1,972,094.0 -1.92%
2025-10-15 $5.74 $5.34 $0.40 2,633,999.0 +6.72%
2025-10-14 $5.54 $5.30 $0.2353 2,239,355.0 -1.65%
2025-10-13 $5.80 $5.35 $0.45 2,660,153.0 -4.89%
2025-10-10 $6.35 $5.63 $0.72 2,349,925.0 -5.13%
2025-10-09 $6.13 $5.86 $0.275 1,618,549.0 -1.47%
2025-10-08 $6.28 $5.87 $0.41 1,699,869.0 +2.00%
2025-10-07 $6.12 $5.95 $0.17 2,353,234.0 -1.64%
2025-10-06 $6.13 $5.70 $0.43 1,632,578.0 +4.62%
2025-10-03 $5.97 $5.66 $0.315 3,502,184.0 +0.86%
2025-10-02 $6.07 $5.72 $0.35 2,359,048.0 -4.30%
2025-10-01 $6.20 $6.03 $0.17 2,015,605.0 -1.14%
2025-09-30 $6.17 $5.80 $0.37 3,618,137.0 +1.32%
2025-09-29 $6.19 $6.02 $0.17 1,951,752.0 -2.42%
2025-09-26 $6.30 $6.12 $0.18 1,314,238.0 -0.48%
2025-09-25 $6.34 $6.13 $0.21 2,838,547.0 -2.96%
2025-09-24 $6.75 $6.38 $0.37 2,043,083.0 -3.90%
2025-09-23 $6.95 $6.47 $0.48 3,396,569.0 +2.62%

Uniti Group Inc-Aktien (UNIT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Uniti Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UNIT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Uniti Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Uniti Group Inc-Aktien (UNIT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $6.35 $5.30 $1.05 38,773,406.0 -8.50%
2025-09 $7.48 $5.68 $1.80 75,167,638.0 -2.86%
2025-08 $8.35 $4.90 $3.45 65,805,255.0 +18.42%
2025-07 $5.87 $4.18 $1.69 59,672,716.0 +23.15%
2025-06 $4.45 $4.00 $0.455 32,209,387.0 +0.47%
2025-05 $5.06 $4.18 $0.88 47,693,063.0 -12.60%
2025-04 $5.26 $4.00 $1.26 44,855,852.0 -2.38%
2025-03 $5.79 $4.73 $1.06 49,320,651.0 -12.20%
2025-02 $6.17 $5.06 $1.11 39,373,101.0 +5.32%
2025-01 $6.07 $5.14 $0.93 30,518,891.0 -0.91%

Uniti Group Inc-Aktien (UNIT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $6.31 $5.22 $1.09 37,889,947.0 -9.31%
2024-11 $6.25 $5.11 $1.14 38,314,637.0 +16.57%
2024-10 $5.84 $5.00 $0.84 45,903,727.0 -10.11%
2024-09 $5.93 $4.32 $1.61 74,834,514.0 +29.36%
2024-08 $4.58 $3.51 $1.07 59,821,961.0 +13.54%
2024-07 $4.00 $2.69 $1.31 58,099,329.0 +31.51%
2024-06 $3.46 $2.57 $0.895 68,319,725.0 -7.59%
2024-05 $6.06 $3.00 $3.06 94,900,160.0 -45.04%
2024-04 $6.02 $5.24 $0.78 43,219,574.0 -2.54%
2024-03 $6.71 $5.81 $0.90 35,718,699.0 +0.68%
2024-02 $5.90 $4.66 $1.24 45,510,747.0 +11.41%
2024-01 $6.00 $5.25 $0.74 28,490,692.0 -9.00%

Uniti Group Inc-Aktien (UNIT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $5.99 $5.31 $0.675 41,532,679.0 +4.52%
2023-11 $5.66 $4.37 $1.29 36,193,186.0 +20.22%
2023-10 $4.88 $4.08 $0.80 32,188,108.0 -2.54%
2023-09 $5.67 $4.25 $1.42 51,351,798.0 -12.10%
2023-08 $6.01 $4.87 $1.14 43,976,896.0 -3.76%
2023-07 $5.61 $4.37 $1.24 56,484,023.0 +20.78%
2023-06 $4.81 $3.54 $1.27 80,235,333.0 +24.19%
2023-05 $4.08 $3.06 $1.02 62,236,792.0 +8.77%
2023-04 $3.59 $2.94 $0.65 58,958,415.0 -3.66%
2023-03 $5.52 $3.15 $2.37 105,359,598.0 -35.34%
2023-02 $6.86 $5.34 $1.52 52,933,666.0 -16.69%
2023-01 $6.62 $5.50 $1.12 37,781,213.0 +19.17%
$121.11
price up icon 0.84%
$45.12
price up icon 0.02%
$21.71
price down icon 14.49%
reit_specialty WY
$23.71
price up icon 1.76%
$197.67
price down icon 0.05%
reit_specialty IRM
$104.41
price down icon 1.34%
Kapitalisierung:     |  Volumen (24h):