Holen Sie sich die Stockscreener-App
5.22
3.57%
0.18
Vorhandelsmarkt:
5.22
Uniti Group Inc-Aktien (UNIT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-01 | $5.25 | $5.01 | $0.24 | 2,059,973.0 | +3.57% |
| 2025-03-31 | $5.17 | $4.83 | $0.34 | 3,176,427.0 | +2.23% |
| 2025-03-28 | $5.00 | $4.73 | $0.27 | 2,065,268.0 | +1.86% |
| 2025-03-27 | $5.00 | $4.82 | $0.18 | 1,738,625.0 | -3.20% |
| 2025-03-26 | $5.07 | $4.89 | $0.18 | 1,916,017.0 | -0.20% |
| 2025-03-25 | $5.13 | $4.96 | $0.1749 | 2,858,604.0 | -1.57% |
| 2025-03-24 | $5.21 | $5.06 | $0.15 | 1,876,134.0 | +2.00% |
| 2025-03-21 | $5.13 | $4.88 | $0.255 | 5,140,814.0 | +0.00% |
| 2025-03-20 | $5.06 | $4.96 | $0.095 | 1,264,695.0 | -0.99% |
| 2025-03-19 | $5.10 | $4.96 | $0.135 | 1,796,887.0 | +1.41% |
| 2025-03-18 | $5.10 | $4.96 | $0.14 | 1,751,225.0 | -3.31% |
| 2025-03-17 | $5.25 | $4.96 | $0.29 | 2,704,752.0 | +3.84% |
| 2025-03-14 | $5.00 | $4.77 | $0.225 | 2,365,414.0 | +4.21% |
| 2025-03-13 | $5.13 | $4.73 | $0.40 | 2,684,806.0 | -7.59% |
| 2025-03-12 | $5.25 | $5.03 | $0.23 | 2,949,373.0 | +0.98% |
| 2025-03-11 | $5.16 | $4.96 | $0.205 | 2,853,467.0 | +1.80% |
| 2025-03-10 | $5.32 | $4.95 | $0.375 | 2,498,476.0 | -6.02% |
| 2025-03-07 | $5.36 | $5.18 | $0.175 | 1,723,491.0 | +1.92% |
| 2025-03-06 | $5.28 | $5.08 | $0.20 | 2,007,352.0 | -1.14% |
| 2025-03-05 | $5.46 | $5.26 | $0.20 | 3,059,125.0 | -1.31% |
| 2025-03-04 | $5.41 | $5.33 | $0.075 | 818,826.0 | -4.97% |
Uniti Group Inc-Aktien (UNIT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Uniti Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UNIT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Uniti Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Uniti Group Inc-Aktien (UNIT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $5.25 | $5.01 | $0.24 | 2,059,973.0 | +0.00% |
| 2025-03 | $5.79 | $4.73 | $1.06 | 51,380,624.0 | -9.06% |
| 2025-02 | $6.17 | $5.06 | $1.11 | 39,373,101.0 | +5.32% |
| 2025-01 | $6.07 | $5.14 | $0.93 | 30,518,891.0 | -0.91% |
Uniti Group Inc-Aktien (UNIT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.31 | $5.22 | $1.09 | 37,889,947.0 | -9.31% |
| 2024-11 | $6.25 | $5.11 | $1.14 | 38,314,637.0 | +16.57% |
| 2024-10 | $5.84 | $5.00 | $0.84 | 45,903,727.0 | -10.11% |
| 2024-09 | $5.93 | $4.32 | $1.61 | 74,834,514.0 | +29.36% |
| 2024-08 | $4.58 | $3.51 | $1.07 | 59,821,961.0 | +13.54% |
| 2024-07 | $4.00 | $2.69 | $1.31 | 58,099,329.0 | +31.51% |
| 2024-06 | $3.46 | $2.57 | $0.895 | 68,319,725.0 | -7.59% |
| 2024-05 | $6.06 | $3.00 | $3.06 | 94,900,160.0 | -45.04% |
| 2024-04 | $6.02 | $5.24 | $0.78 | 43,219,574.0 | -2.54% |
| 2024-03 | $6.71 | $5.81 | $0.90 | 35,718,699.0 | +0.68% |
| 2024-02 | $5.90 | $4.66 | $1.24 | 45,510,747.0 | +11.41% |
| 2024-01 | $6.00 | $5.25 | $0.74 | 28,490,692.0 | -9.00% |
Uniti Group Inc-Aktien (UNIT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.99 | $5.31 | $0.675 | 41,532,679.0 | +4.52% |
| 2023-11 | $5.66 | $4.37 | $1.29 | 36,193,186.0 | +20.22% |
| 2023-10 | $4.88 | $4.08 | $0.80 | 32,188,108.0 | -2.54% |
| 2023-09 | $5.67 | $4.25 | $1.42 | 51,351,798.0 | -12.10% |
| 2023-08 | $6.01 | $4.87 | $1.14 | 43,976,896.0 | -3.76% |
| 2023-07 | $5.61 | $4.37 | $1.24 | 56,484,023.0 | +20.78% |
| 2023-06 | $4.81 | $3.54 | $1.27 | 80,235,333.0 | +24.19% |
| 2023-05 | $4.08 | $3.06 | $1.02 | 62,236,792.0 | +8.77% |
| 2023-04 | $3.59 | $2.94 | $0.65 | 58,958,415.0 | -3.66% |
| 2023-03 | $5.52 | $3.15 | $2.37 | 105,359,598.0 | -35.34% |
| 2023-02 | $6.86 | $5.34 | $1.52 | 52,933,666.0 | -16.69% |
| 2023-01 | $6.62 | $5.50 | $1.12 | 37,781,213.0 | +19.17% |
0.50%
0.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):