Holen Sie sich die Stockscreener-App
8.07
1.34%
-0.11
Handel nachbörslich:
8.04
-0.03
-0.37%
Uniti Group Inc-Aktien (UNIT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $8.43 | $7.86 | $0.575 | 2,539,923.0 | -1.34% |
| 2026-02-11 | $8.29 | $8.14 | $0.145 | 1,605,489.0 | +0.62% |
| 2026-02-10 | $8.32 | $8.05 | $0.275 | 1,095,150.0 | +0.74% |
| 2026-02-09 | $8.21 | $7.85 | $0.36 | 997,872.0 | +0.25% |
| 2026-02-06 | $8.11 | $7.74 | $0.37 | 1,408,379.0 | +2.81% |
| 2026-02-05 | $7.96 | $7.74 | $0.225 | 1,349,445.0 | -1.63% |
| 2026-02-04 | $8.22 | $7.83 | $0.3899 | 1,915,061.0 | -2.81% |
| 2026-02-03 | $8.21 | $7.91 | $0.295 | 1,740,070.0 | +1.11% |
| 2026-02-02 | $8.54 | $8.03 | $0.5099 | 3,372,604.0 | -2.64% |
| 2026-01-30 | $8.62 | $7.59 | $1.03 | 7,763,546.0 | +10.64% |
| 2026-01-29 | $7.53 | $7.31 | $0.22 | 1,727,355.0 | +2.31% |
| 2026-01-28 | $7.48 | $7.25 | $0.2248 | 2,040,880.0 | +0.55% |
| 2026-01-27 | $7.36 | $7.08 | $0.28 | 2,004,199.0 | +0.00% |
| 2026-01-26 | $7.47 | $7.28 | $0.19 | 944,774.0 | -1.22% |
| 2026-01-23 | $7.64 | $7.39 | $0.25 | 1,097,765.0 | -3.77% |
| 2026-01-22 | $8.02 | $7.68 | $0.34 | 1,397,892.0 | -0.77% |
| 2026-01-21 | $7.83 | $7.55 | $0.275 | 2,389,403.0 | +3.33% |
| 2026-01-20 | $7.54 | $7.20 | $0.335 | 2,484,935.0 | -0.13% |
| 2026-01-16 | $7.61 | $7.39 | $0.215 | 2,173,667.0 | +0.13% |
| 2026-01-15 | $7.90 | $7.39 | $0.51 | 2,173,160.0 | -3.23% |
| 2026-01-14 | $7.76 | $7.41 | $0.35 | 2,778,450.0 | +1.44% |
| 2026-01-13 | $8.40 | $7.61 | $0.7899 | 3,138,773.0 | -2.43% |
Uniti Group Inc-Aktien (UNIT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Uniti Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UNIT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Uniti Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Uniti Group Inc-Aktien (UNIT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $8.54 | $7.74 | $0.8049 | 18,563,916.0 | -3.00% |
| 2026-01 | $8.62 | $6.61 | $2.00 | 47,894,819.0 | +18.69% |
Uniti Group Inc-Aktien (UNIT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.63 | $6.19 | $1.44 | 55,714,255.0 | +8.63% |
| 2025-11 | $6.97 | $5.56 | $1.41 | 51,186,521.0 | +10.59% |
| 2025-10 | $6.35 | $5.30 | $1.05 | 55,013,801.0 | -5.88% |
| 2025-09 | $7.48 | $5.68 | $1.80 | 75,167,638.0 | -2.86% |
| 2025-08 | $8.35 | $4.90 | $3.45 | 65,805,255.0 | +18.42% |
| 2025-07 | $5.87 | $4.18 | $1.69 | 59,672,716.0 | +23.15% |
| 2025-06 | $4.45 | $4.00 | $0.455 | 32,209,387.0 | +0.47% |
| 2025-05 | $5.06 | $4.18 | $0.88 | 47,693,063.0 | -12.60% |
| 2025-04 | $5.26 | $4.00 | $1.26 | 44,855,852.0 | -2.38% |
| 2025-03 | $5.79 | $4.73 | $1.06 | 49,320,651.0 | -12.20% |
| 2025-02 | $6.17 | $5.06 | $1.11 | 39,373,101.0 | +5.32% |
| 2025-01 | $6.07 | $5.14 | $0.93 | 30,518,891.0 | -0.91% |
Uniti Group Inc-Aktien (UNIT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.31 | $5.22 | $1.09 | 37,889,947.0 | -9.31% |
| 2024-11 | $6.25 | $5.11 | $1.14 | 38,314,637.0 | +16.57% |
| 2024-10 | $5.84 | $5.00 | $0.84 | 45,903,727.0 | -10.11% |
| 2024-09 | $5.93 | $4.32 | $1.61 | 74,834,514.0 | +29.36% |
| 2024-08 | $4.58 | $3.51 | $1.07 | 59,821,961.0 | +13.54% |
| 2024-07 | $4.00 | $2.69 | $1.31 | 58,099,329.0 | +31.51% |
| 2024-06 | $3.46 | $2.57 | $0.895 | 68,319,725.0 | -7.59% |
| 2024-05 | $6.06 | $3.00 | $3.06 | 94,900,160.0 | -45.04% |
| 2024-04 | $6.02 | $5.24 | $0.78 | 43,219,574.0 | -2.54% |
| 2024-03 | $6.71 | $5.81 | $0.90 | 35,718,699.0 | +0.68% |
| 2024-02 | $5.90 | $4.66 | $1.24 | 45,510,747.0 | +11.41% |
| 2024-01 | $6.00 | $5.25 | $0.74 | 28,490,692.0 | -9.00% |
0.58%
0.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):