Holen Sie sich die Stockscreener-App
4.09
0.86%
0.035
Handel nachbörslich:
4.09
Uniti Group Inc-Aktien (UNIT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-18 | $4.19 | $4.00 | $0.195 | 1,522,947.0 | +0.86% |
| 2025-06-17 | $4.17 | $4.05 | $0.12 | 1,266,911.0 | -1.34% |
| 2025-06-16 | $4.22 | $4.08 | $0.135 | 1,768,363.0 | +0.24% |
| 2025-06-13 | $4.18 | $4.05 | $0.135 | 1,897,031.0 | -1.44% |
| 2025-06-12 | $4.20 | $4.08 | $0.1154 | 1,543,692.0 | -0.95% |
| 2025-06-11 | $4.44 | $4.20 | $0.245 | 1,963,341.0 | -2.55% |
| 2025-06-10 | $4.35 | $4.22 | $0.13 | 1,103,853.0 | +0.94% |
| 2025-06-09 | $4.37 | $4.19 | $0.18 | 1,426,262.0 | -1.84% |
| 2025-06-06 | $4.45 | $4.34 | $0.11 | 926,265.0 | +0.93% |
| 2025-06-05 | $4.40 | $4.28 | $0.1244 | 1,822,525.0 | -0.23% |
| 2025-06-04 | $4.43 | $4.32 | $0.11 | 1,176,506.0 | -2.48% |
| 2025-06-03 | $4.44 | $4.16 | $0.28 | 1,661,345.0 | +2.78% |
| 2025-06-02 | $4.36 | $4.22 | $0.14 | 1,418,277.0 | +0.23% |
| 2025-05-30 | $4.42 | $4.29 | $0.135 | 1,835,670.0 | -2.49% |
| 2025-05-29 | $4.47 | $4.33 | $0.15 | 2,042,292.0 | +0.00% |
| 2025-05-28 | $4.43 | $4.32 | $0.11 | 1,952,818.0 | +0.23% |
| 2025-05-27 | $4.41 | $4.21 | $0.20 | 1,857,544.0 | +4.76% |
| 2025-05-23 | $4.38 | $4.18 | $0.20 | 2,992,195.0 | -4.55% |
| 2025-05-22 | $4.43 | $4.33 | $0.10 | 2,016,714.0 | +0.46% |
| 2025-05-21 | $4.45 | $4.35 | $0.0999 | 1,829,316.0 | -2.45% |
| 2025-05-20 | $4.56 | $4.45 | $0.11 | 1,859,890.0 | -1.32% |
Uniti Group Inc-Aktien (UNIT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Uniti Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UNIT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Uniti Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Uniti Group Inc-Aktien (UNIT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $4.45 | $4.00 | $0.455 | 21,020,265.0 | -4.88% |
| 2025-05 | $5.06 | $4.18 | $0.88 | 47,693,063.0 | -12.60% |
| 2025-04 | $5.26 | $4.00 | $1.26 | 44,855,852.0 | -2.38% |
| 2025-03 | $5.79 | $4.73 | $1.06 | 49,320,651.0 | -12.20% |
| 2025-02 | $6.17 | $5.06 | $1.11 | 39,373,101.0 | +5.32% |
| 2025-01 | $6.07 | $5.14 | $0.93 | 30,518,891.0 | -0.91% |
Uniti Group Inc-Aktien (UNIT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.31 | $5.22 | $1.09 | 37,889,947.0 | -9.31% |
| 2024-11 | $6.25 | $5.11 | $1.14 | 38,314,637.0 | +16.57% |
| 2024-10 | $5.84 | $5.00 | $0.84 | 45,903,727.0 | -10.11% |
| 2024-09 | $5.93 | $4.32 | $1.61 | 74,834,514.0 | +29.36% |
| 2024-08 | $4.58 | $3.51 | $1.07 | 59,821,961.0 | +13.54% |
| 2024-07 | $4.00 | $2.69 | $1.31 | 58,099,329.0 | +31.51% |
| 2024-06 | $3.46 | $2.57 | $0.895 | 68,319,725.0 | -7.59% |
| 2024-05 | $6.06 | $3.00 | $3.06 | 94,900,160.0 | -45.04% |
| 2024-04 | $6.02 | $5.24 | $0.78 | 43,219,574.0 | -2.54% |
| 2024-03 | $6.71 | $5.81 | $0.90 | 35,718,699.0 | +0.68% |
| 2024-02 | $5.90 | $4.66 | $1.24 | 45,510,747.0 | +11.41% |
| 2024-01 | $6.00 | $5.25 | $0.74 | 28,490,692.0 | -9.00% |
Uniti Group Inc-Aktien (UNIT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.99 | $5.31 | $0.675 | 41,532,679.0 | +4.52% |
| 2023-11 | $5.66 | $4.37 | $1.29 | 36,193,186.0 | +20.22% |
| 2023-10 | $4.88 | $4.08 | $0.80 | 32,188,108.0 | -2.54% |
| 2023-09 | $5.67 | $4.25 | $1.42 | 51,351,798.0 | -12.10% |
| 2023-08 | $6.01 | $4.87 | $1.14 | 43,976,896.0 | -3.76% |
| 2023-07 | $5.61 | $4.37 | $1.24 | 56,484,023.0 | +20.78% |
| 2023-06 | $4.81 | $3.54 | $1.27 | 80,235,333.0 | +24.19% |
| 2023-05 | $4.08 | $3.06 | $1.02 | 62,236,792.0 | +8.77% |
| 2023-04 | $3.59 | $2.94 | $0.65 | 58,958,415.0 | -3.66% |
| 2023-03 | $5.52 | $3.15 | $2.37 | 105,359,598.0 | -35.34% |
| 2023-02 | $6.86 | $5.34 | $1.52 | 52,933,666.0 | -16.69% |
| 2023-01 | $6.62 | $5.50 | $1.12 | 37,781,213.0 | +19.17% |
0.89%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):