Holen Sie sich die Stockscreener-App
11.04
0.72%
-0.08
Uniti Group Inc-Aktien (UNIT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $11.28 | $10.90 | $0.375 | 1,199,348.0 | -0.72% |
| 2026-05-21 | $11.17 | $10.78 | $0.39 | 1,316,020.0 | +1.55% |
| 2026-05-20 | $11.07 | $10.67 | $0.405 | 1,646,255.0 | +2.62% |
| 2026-05-19 | $10.85 | $10.53 | $0.32 | 1,861,052.0 | -1.20% |
| 2026-05-18 | $11.19 | $10.79 | $0.40 | 2,453,038.0 | -2.26% |
| 2026-05-15 | $11.11 | $10.89 | $0.22 | 1,556,075.0 | -1.78% |
| 2026-05-14 | $11.45 | $11.04 | $0.405 | 2,972,187.0 | -0.44% |
| 2026-05-13 | $11.78 | $11.13 | $0.65 | 3,138,706.0 | +0.71% |
| 2026-05-12 | $11.48 | $10.88 | $0.5953 | 2,734,362.0 | -1.32% |
| 2026-05-11 | $12.38 | $11.35 | $1.04 | 6,106,723.0 | +0.80% |
| 2026-05-08 | $11.46 | $11.20 | $0.255 | 2,242,908.0 | +1.44% |
| 2026-05-07 | $11.55 | $11.11 | $0.445 | 1,497,432.0 | -1.85% |
| 2026-05-06 | $11.66 | $11.26 | $0.40 | 1,565,862.0 | -1.48% |
| 2026-05-05 | $11.65 | $11.23 | $0.425 | 3,344,212.0 | +0.35% |
| 2026-05-04 | $11.91 | $11.33 | $0.585 | 1,783,642.0 | -2.63% |
| 2026-05-01 | $11.96 | $11.62 | $0.3399 | 2,472,410.0 | -0.51% |
| 2026-04-30 | $11.84 | $11.22 | $0.62 | 4,180,728.0 | +5.53% |
| 2026-04-29 | $11.55 | $11.18 | $0.375 | 3,613,148.0 | -2.44% |
| 2026-04-28 | $11.91 | $11.28 | $0.63 | 4,645,136.0 | -2.63% |
Uniti Group Inc-Aktien (UNIT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Uniti Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UNIT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Uniti Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Uniti Group Inc-Aktien (UNIT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $12.38 | $10.53 | $1.86 | 39,089,580.0 | -6.68% |
| 2026-04 | $12.18 | $9.66 | $2.52 | 62,000,953.0 | +26.12% |
| 2026-03 | $9.42 | $7.09 | $2.33 | 49,053,678.0 | +28.14% |
| 2026-02 | $8.61 | $7.17 | $1.44 | 30,707,486.0 | -12.02% |
| 2026-01 | $8.62 | $6.61 | $2.00 | 47,894,819.0 | +18.69% |
Uniti Group Inc-Aktien (UNIT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.63 | $6.19 | $1.44 | 55,714,255.0 | +8.63% |
| 2025-11 | $6.97 | $5.56 | $1.41 | 51,186,521.0 | +10.59% |
| 2025-10 | $6.35 | $5.30 | $1.05 | 55,013,801.0 | -5.88% |
| 2025-09 | $7.48 | $5.68 | $1.80 | 75,167,638.0 | -2.86% |
| 2025-08 | $8.35 | $4.90 | $3.45 | 65,805,255.0 | +18.42% |
| 2025-07 | $5.87 | $4.18 | $1.69 | 59,672,716.0 | +23.15% |
| 2025-06 | $4.45 | $4.00 | $0.455 | 32,209,387.0 | +0.47% |
| 2025-05 | $5.06 | $4.18 | $0.88 | 47,693,063.0 | -12.60% |
| 2025-04 | $5.26 | $4.00 | $1.26 | 44,855,852.0 | -2.38% |
| 2025-03 | $5.79 | $4.73 | $1.06 | 49,320,651.0 | -12.20% |
| 2025-02 | $6.17 | $5.06 | $1.11 | 39,373,101.0 | +5.32% |
| 2025-01 | $6.07 | $5.14 | $0.93 | 30,518,891.0 | -0.91% |
Uniti Group Inc-Aktien (UNIT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.31 | $5.22 | $1.09 | 37,889,947.0 | -9.31% |
| 2024-11 | $6.25 | $5.11 | $1.14 | 38,314,637.0 | +16.57% |
| 2024-10 | $5.84 | $5.00 | $0.84 | 45,903,727.0 | -10.11% |
| 2024-09 | $5.93 | $4.32 | $1.61 | 74,834,514.0 | +29.36% |
| 2024-08 | $4.58 | $3.51 | $1.07 | 59,821,961.0 | +13.54% |
| 2024-07 | $4.00 | $2.69 | $1.31 | 58,099,329.0 | +31.51% |
| 2024-06 | $3.46 | $2.57 | $0.895 | 68,319,725.0 | -7.59% |
| 2024-05 | $6.06 | $3.00 | $3.06 | 94,900,160.0 | -45.04% |
| 2024-04 | $6.02 | $5.24 | $0.78 | 43,219,574.0 | -2.54% |
| 2024-03 | $6.71 | $5.81 | $0.90 | 35,718,699.0 | +0.68% |
| 2024-02 | $5.90 | $4.66 | $1.24 | 45,510,747.0 | +11.41% |
| 2024-01 | $6.00 | $5.25 | $0.74 | 28,490,692.0 | -9.00% |
0.15%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):