Holen Sie sich die Stockscreener-App
454.11
22.38%
-130.93
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Unitedhealth Group Inc-Aktien (UNH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-17 | $489.8 | $447.1 | $42.69 | 29,034,803.0 | -22.38% |
| 2025-04-16 | $594.8 | $583.0 | $11.85 | 4,189,855.0 | +0.25% |
| 2025-04-15 | $592.9 | $582.0 | $10.85 | 3,864,702.0 | -0.59% |
| 2025-04-14 | $595.6 | $579.3 | $16.34 | 4,789,423.0 | -2.07% |
| 2025-04-11 | $606.4 | $586.5 | $19.83 | 5,934,051.0 | +0.85% |
| 2025-04-10 | $601.9 | $580.0 | $21.88 | 8,607,965.0 | +2.75% |
| 2025-04-09 | $589.4 | $554.5 | $34.94 | 12,605,399.0 | +4.60% |
| 2025-04-08 | $585.0 | $547.5 | $37.55 | 11,757,999.0 | +5.41% |
| 2025-04-07 | $529.2 | $503.6 | $25.61 | 7,253,445.0 | -0.07% |
| 2025-04-04 | $551.7 | $524.8 | $26.90 | 9,914,664.0 | -2.85% |
| 2025-04-03 | $548.5 | $529.3 | $19.21 | 6,454,126.0 | +3.30% |
| 2025-04-02 | $525.0 | $516.8 | $8.20 | 2,365,726.0 | +0.02% |
| 2025-04-01 | $528.2 | $521.0 | $7.22 | 2,961,850.0 | -0.12% |
| 2025-03-31 | $528.1 | $518.6 | $9.53 | 5,236,586.0 | +1.49% |
| 2025-03-28 | $521.0 | $515.0 | $5.93 | 2,377,397.0 | +0.06% |
| 2025-03-27 | $521.1 | $513.0 | $8.13 | 2,613,960.0 | -0.48% |
| 2025-03-26 | $523.0 | $512.9 | $10.10 | 3,049,050.0 | +0.93% |
| 2025-03-25 | $519.0 | $511.5 | $7.47 | 2,902,035.0 | -0.59% |
| 2025-03-24 | $518.2 | $511.1 | $7.12 | 3,571,053.0 | -0.07% |
| 2025-03-21 | $519.0 | $505.1 | $13.91 | 9,926,980.0 | +1.09% |
| 2025-03-20 | $514.4 | $503.5 | $10.88 | 4,701,865.0 | +1.61% |
Unitedhealth Group Inc-Aktien (UNH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Unitedhealth Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UNH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Unitedhealth Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Unitedhealth Group Inc-Aktien (UNH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $606.4 | $447.1 | $159.3 | 138,768,811.0 | -13.30% |
| 2025-03 | $528.1 | $465.2 | $62.91 | 83,955,239.0 | +10.27% |
| 2025-02 | $553.9 | $438.5 | $115.4 | 99,090,563.0 | -12.45% |
| 2025-01 | $551.9 | $502.8 | $49.10 | 85,504,867.0 | +7.24% |
Unitedhealth Group Inc-Aktien (UNH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $622.8 | $475.8 | $147.0 | 132,992,267.0 | -16.78% |
| 2024-11 | $630.7 | $554.4 | $76.33 | 62,811,965.0 | +8.10% |
| 2024-10 | $608.6 | $543.0 | $65.63 | 71,655,951.0 | -3.45% |
| 2024-09 | $607.9 | $566.0 | $41.94 | 57,217,352.0 | -0.94% |
| 2024-08 | $593.3 | $557.0 | $36.23 | 56,663,142.0 | +2.44% |
| 2024-07 | $581.5 | $484.5 | $97.00 | 92,569,730.0 | +13.14% |
| 2024-06 | $509.4 | $478.1 | $31.29 | 83,333,772.0 | +2.80% |
| 2024-05 | $528.2 | $473.3 | $54.89 | 69,074,948.0 | +2.41% |
| 2024-04 | $507.3 | $436.4 | $70.92 | 118,888,421.0 | -2.22% |
| 2024-03 | $496.2 | $468.2 | $28.01 | 81,526,707.0 | +0.22% |
| 2024-02 | $532.8 | $484.4 | $48.42 | 69,533,094.0 | -3.54% |
| 2024-01 | $549.0 | $479.0 | $70.00 | 96,362,917.0 | -2.80% |
Unitedhealth Group Inc-Aktien (UNH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $554.7 | $515.9 | $38.83 | 61,433,256.0 | -4.79% |
| 2023-11 | $553.9 | $526.8 | $27.14 | 55,669,170.0 | +3.25% |
| 2023-10 | $546.8 | $503.1 | $43.64 | 62,251,370.0 | +6.22% |
| 2023-09 | $514.1 | $472.1 | $42.03 | 59,692,578.0 | +5.79% |
| 2023-08 | $513.6 | $476.3 | $37.36 | 52,446,044.0 | -5.88% |
| 2023-07 | $515.9 | $447.2 | $68.68 | 89,597,185.0 | +5.35% |
| 2023-06 | $502.9 | $445.7 | $57.22 | 91,202,185.0 | -1.35% |
| 2023-05 | $500.9 | $472.5 | $28.31 | 52,965,588.0 | -0.99% |
| 2023-04 | $530.5 | $478.4 | $52.09 | 65,812,597.0 | +4.13% |
| 2023-03 | $486.3 | $457.6 | $28.70 | 72,728,421.0 | -0.70% |
| 2023-02 | $504.4 | $463.9 | $40.49 | 69,723,120.0 | -4.66% |
| 2023-01 | $525.6 | $474.8 | $50.88 | 81,005,151.0 | -5.85% |
2.42%
0.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):