Holen Sie sich die Stockscreener-App
530.04
1.81%
-9.77
Vorhandelsmarkt:
528.08
-1.96
-0.37%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Unitedhealth Group Inc-Aktien (UNH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-06 | $539.1 | $525.3 | $13.83 | 3,636,372.0 | -1.81% |
| 2025-02-05 | $540.7 | $521.9 | $18.79 | 4,514,034.0 | -1.03% |
| 2025-02-04 | $548.8 | $541.5 | $7.30 | 2,499,595.0 | -0.50% |
| 2025-02-03 | $553.9 | $541.1 | $12.84 | 3,890,795.0 | +1.05% |
| 2025-01-31 | $549.2 | $541.4 | $7.75 | 2,946,305.0 | -0.56% |
| 2025-01-30 | $547.1 | $535.0 | $12.11 | 2,822,435.0 | +1.39% |
| 2025-01-29 | $543.5 | $534.0 | $9.47 | 2,663,192.0 | -0.81% |
| 2025-01-28 | $546.5 | $537.8 | $8.66 | 3,041,214.0 | -0.19% |
| 2025-01-27 | $551.9 | $540.0 | $11.92 | 4,049,176.0 | +2.07% |
| 2025-01-24 | $534.6 | $524.5 | $10.12 | 3,488,768.0 | +0.52% |
| 2025-01-23 | $531.5 | $519.3 | $12.16 | 4,328,288.0 | +1.93% |
| 2025-01-22 | $524.4 | $516.0 | $8.44 | 3,620,046.0 | -1.00% |
| 2025-01-21 | $525.0 | $512.8 | $12.18 | 5,262,676.0 | +2.99% |
| 2025-01-17 | $521.8 | $502.8 | $19.02 | 7,228,190.0 | -0.16% |
| 2025-01-16 | $539.8 | $510.0 | $29.84 | 8,962,582.0 | -6.04% |
| 2025-01-15 | $546.3 | $534.3 | $11.96 | 3,902,486.0 | -0.06% |
| 2025-01-14 | $544.5 | $536.5 | $8.00 | 3,813,502.0 | +0.48% |
| 2025-01-13 | $547.4 | $533.1 | $14.26 | 6,370,503.0 | +3.93% |
| 2025-01-10 | $535.5 | $518.5 | $16.98 | 5,258,464.0 | -0.73% |
| 2025-01-08 | $524.7 | $509.5 | $15.16 | 3,888,984.0 | +2.00% |
Unitedhealth Group Inc-Aktien (UNH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Unitedhealth Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UNH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Unitedhealth Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Unitedhealth Group Inc-Aktien (UNH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $553.9 | $521.9 | $32.00 | 18,177,168.0 | -2.29% |
| 2025-01 | $551.9 | $502.8 | $49.10 | 85,504,867.0 | +7.24% |
Unitedhealth Group Inc-Aktien (UNH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $622.8 | $475.8 | $147.0 | 132,992,267.0 | -16.78% |
| 2024-11 | $630.7 | $554.4 | $76.33 | 62,811,965.0 | +8.10% |
| 2024-10 | $608.6 | $543.0 | $65.63 | 71,655,951.0 | -3.45% |
| 2024-09 | $607.9 | $566.0 | $41.94 | 57,217,352.0 | -0.94% |
| 2024-08 | $593.3 | $557.0 | $36.23 | 56,663,142.0 | +2.44% |
| 2024-07 | $581.5 | $484.5 | $97.00 | 92,569,730.0 | +13.14% |
| 2024-06 | $509.4 | $478.1 | $31.29 | 83,333,772.0 | +2.80% |
| 2024-05 | $528.2 | $473.3 | $54.89 | 69,074,948.0 | +2.41% |
| 2024-04 | $507.3 | $436.4 | $70.92 | 118,888,421.0 | -2.22% |
| 2024-03 | $496.2 | $468.2 | $28.01 | 81,526,707.0 | +0.22% |
| 2024-02 | $532.8 | $484.4 | $48.42 | 69,533,094.0 | -3.54% |
| 2024-01 | $549.0 | $479.0 | $70.00 | 96,362,917.0 | -2.80% |
Unitedhealth Group Inc-Aktien (UNH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $554.7 | $515.9 | $38.83 | 61,433,256.0 | -4.79% |
| 2023-11 | $553.9 | $526.8 | $27.14 | 55,669,170.0 | +3.25% |
| 2023-10 | $546.8 | $503.1 | $43.64 | 62,251,370.0 | +6.22% |
| 2023-09 | $514.1 | $472.1 | $42.03 | 59,692,578.0 | +5.79% |
| 2023-08 | $513.6 | $476.3 | $37.36 | 52,446,044.0 | -5.88% |
| 2023-07 | $515.9 | $447.2 | $68.68 | 89,597,185.0 | +5.35% |
| 2023-06 | $502.9 | $445.7 | $57.22 | 91,202,185.0 | -1.35% |
| 2023-05 | $500.9 | $472.5 | $28.31 | 52,965,588.0 | -0.99% |
| 2023-04 | $530.5 | $478.4 | $52.09 | 65,812,597.0 | +4.13% |
| 2023-03 | $486.3 | $457.6 | $28.70 | 72,728,421.0 | -0.70% |
| 2023-02 | $504.4 | $463.9 | $40.49 | 69,723,120.0 | -4.66% |
| 2023-01 | $525.6 | $474.8 | $50.88 | 81,005,151.0 | -5.85% |
2.91%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):