Holen Sie sich die Stockscreener-App
380.64
1.27%
-4.91
Handel nachbörslich:
380.20
-0.44
-0.12%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Unitedhealth Group Inc-Aktien (UNH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-09 | $386.6 | $378.5 | $8.01 | 8,365,501.0 | -1.27% |
| 2025-05-08 | $390.9 | $385.4 | $5.55 | 7,188,297.0 | -1.41% |
| 2025-05-07 | $395.5 | $385.7 | $9.82 | 8,503,384.0 | -0.87% |
| 2025-05-06 | $404.7 | $393.4 | $11.30 | 7,821,696.0 | -2.54% |
| 2025-05-05 | $409.7 | $397.6 | $12.11 | 8,138,194.0 | +1.22% |
| 2025-05-02 | $402.0 | $393.1 | $8.89 | 11,379,746.0 | -0.19% |
| 2025-05-01 | $412.0 | $399.9 | $12.13 | 9,275,650.0 | -2.62% |
| 2025-04-30 | $413.3 | $401.0 | $12.26 | 9,170,006.0 | +0.54% |
| 2025-04-29 | $421.8 | $409.1 | $12.65 | 9,878,190.0 | -2.56% |
| 2025-04-28 | $424.1 | $415.6 | $8.57 | 6,596,103.0 | +0.32% |
| 2025-04-25 | $423.6 | $412.0 | $11.54 | 9,244,804.0 | -1.32% |
| 2025-04-24 | $429.9 | $423.6 | $6.25 | 7,605,021.0 | -0.87% |
| 2025-04-23 | $438.9 | $423.8 | $15.10 | 8,335,787.0 | +0.18% |
| 2025-04-22 | $431.5 | $417.1 | $14.38 | 10,116,067.0 | +0.43% |
| 2025-04-21 | $453.5 | $424.8 | $28.69 | 12,997,714.0 | -6.34% |
| 2025-04-17 | $489.8 | $447.1 | $42.69 | 29,034,803.0 | -22.38% |
| 2025-04-16 | $594.8 | $583.0 | $11.85 | 4,189,855.0 | +0.25% |
| 2025-04-15 | $592.9 | $582.0 | $10.85 | 3,864,702.0 | -0.59% |
| 2025-04-14 | $595.6 | $579.3 | $16.34 | 4,789,423.0 | -2.07% |
| 2025-04-11 | $606.4 | $586.5 | $19.83 | 5,934,051.0 | +0.85% |
| 2025-04-10 | $601.9 | $580.0 | $21.88 | 8,607,965.0 | +2.75% |
Unitedhealth Group Inc-Aktien (UNH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Unitedhealth Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UNH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Unitedhealth Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Unitedhealth Group Inc-Aktien (UNH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $412.0 | $378.5 | $33.45 | 69,037,969.0 | -7.49% |
| 2025-04 | $606.4 | $401.0 | $205.4 | 183,677,700.0 | -21.44% |
| 2025-03 | $528.1 | $465.2 | $62.91 | 83,955,239.0 | +10.27% |
| 2025-02 | $553.9 | $438.5 | $115.4 | 99,090,563.0 | -12.45% |
| 2025-01 | $551.9 | $502.8 | $49.10 | 85,504,867.0 | +7.24% |
Unitedhealth Group Inc-Aktien (UNH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $622.8 | $475.8 | $147.0 | 132,992,267.0 | -16.78% |
| 2024-11 | $630.7 | $554.4 | $76.33 | 62,811,965.0 | +8.10% |
| 2024-10 | $608.6 | $543.0 | $65.63 | 71,655,951.0 | -3.45% |
| 2024-09 | $607.9 | $566.0 | $41.94 | 57,217,352.0 | -0.94% |
| 2024-08 | $593.3 | $557.0 | $36.23 | 56,663,142.0 | +2.44% |
| 2024-07 | $581.5 | $484.5 | $97.00 | 92,569,730.0 | +13.14% |
| 2024-06 | $509.4 | $478.1 | $31.29 | 83,333,772.0 | +2.80% |
| 2024-05 | $528.2 | $473.3 | $54.89 | 69,074,948.0 | +2.41% |
| 2024-04 | $507.3 | $436.4 | $70.92 | 118,888,421.0 | -2.22% |
| 2024-03 | $496.2 | $468.2 | $28.01 | 81,526,707.0 | +0.22% |
| 2024-02 | $532.8 | $484.4 | $48.42 | 69,533,094.0 | -3.54% |
| 2024-01 | $549.0 | $479.0 | $70.00 | 96,362,917.0 | -2.80% |
Unitedhealth Group Inc-Aktien (UNH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $554.7 | $515.9 | $38.83 | 61,433,256.0 | -4.79% |
| 2023-11 | $553.9 | $526.8 | $27.14 | 55,669,170.0 | +3.25% |
| 2023-10 | $546.8 | $503.1 | $43.64 | 62,251,370.0 | +6.22% |
| 2023-09 | $514.1 | $472.1 | $42.03 | 59,692,578.0 | +5.79% |
| 2023-08 | $513.6 | $476.3 | $37.36 | 52,446,044.0 | -5.88% |
| 2023-07 | $515.9 | $447.2 | $68.68 | 89,597,185.0 | +5.35% |
| 2023-06 | $502.9 | $445.7 | $57.22 | 91,202,185.0 | -1.35% |
| 2023-05 | $500.9 | $472.5 | $28.31 | 52,965,588.0 | -0.99% |
| 2023-04 | $530.5 | $478.4 | $52.09 | 65,812,597.0 | +4.13% |
| 2023-03 | $486.3 | $457.6 | $28.70 | 72,728,421.0 | -0.70% |
| 2023-02 | $504.4 | $463.9 | $40.49 | 69,723,120.0 | -4.66% |
| 2023-01 | $525.6 | $474.8 | $50.88 | 81,005,151.0 | -5.85% |
1.89%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):