Holen Sie sich die Stockscreener-App
301.91
1.25%
3.74
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Unitedhealth Group Inc-Aktien (UNH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-30 | $305.6 | $295.8 | $9.80 | 16,230,089.0 | +1.25% |
| 2025-05-29 | $303.4 | $295.0 | $8.38 | 16,191,481.0 | +0.02% |
| 2025-05-28 | $303.8 | $293.3 | $10.50 | 15,913,247.0 | +1.05% |
| 2025-05-27 | $299.9 | $289.1 | $10.82 | 20,051,564.0 | -0.19% |
| 2025-05-23 | $299.7 | $291.6 | $8.06 | 16,787,734.0 | -0.37% |
| 2025-05-22 | $305.7 | $292.5 | $13.17 | 26,963,558.0 | -2.08% |
| 2025-05-21 | $310.0 | $300.1 | $9.89 | 43,964,537.0 | -5.78% |
| 2025-05-20 | $324.6 | $312.6 | $12.06 | 41,156,758.0 | +1.80% |
| 2025-05-19 | $316.3 | $297.2 | $19.05 | 61,867,000.0 | +8.21% |
| 2025-05-16 | $294.5 | $269.1 | $25.36 | 70,252,926.0 | +6.40% |
| 2025-05-15 | $276.6 | $248.9 | $27.77 | 121,083,273.0 | -10.93% |
| 2025-05-14 | $322.9 | $307.1 | $15.83 | 37,503,980.0 | -1.08% |
| 2025-05-13 | $342.0 | $309.1 | $32.90 | 58,469,286.0 | -17.79% |
| 2025-05-12 | $387.2 | $376.8 | $10.38 | 10,978,639.0 | -0.50% |
| 2025-05-09 | $386.6 | $378.5 | $8.01 | 8,365,501.0 | -1.27% |
| 2025-05-08 | $390.9 | $385.4 | $5.55 | 7,188,297.0 | -1.41% |
| 2025-05-07 | $395.5 | $385.7 | $9.82 | 8,503,384.0 | -0.87% |
| 2025-05-06 | $404.7 | $393.4 | $11.30 | 7,821,696.0 | -2.54% |
| 2025-05-05 | $409.7 | $397.6 | $12.11 | 8,138,194.0 | +1.22% |
| 2025-05-02 | $402.0 | $393.1 | $8.89 | 11,379,746.0 | -0.19% |
| 2025-05-01 | $412.0 | $399.9 | $12.13 | 9,275,650.0 | -2.62% |
Unitedhealth Group Inc-Aktien (UNH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Unitedhealth Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UNH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Unitedhealth Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Unitedhealth Group Inc-Aktien (UNH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $412.0 | $248.9 | $163.1 | 634,316,629.0 | -26.62% |
| 2025-04 | $606.4 | $401.0 | $205.4 | 183,677,700.0 | -21.44% |
| 2025-03 | $528.1 | $465.2 | $62.91 | 83,955,239.0 | +10.27% |
| 2025-02 | $553.9 | $438.5 | $115.4 | 99,090,563.0 | -12.45% |
| 2025-01 | $551.9 | $502.8 | $49.10 | 85,504,867.0 | +7.24% |
Unitedhealth Group Inc-Aktien (UNH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $622.8 | $475.8 | $147.0 | 132,992,267.0 | -16.78% |
| 2024-11 | $630.7 | $554.4 | $76.33 | 62,811,965.0 | +8.10% |
| 2024-10 | $608.6 | $543.0 | $65.63 | 71,655,951.0 | -3.45% |
| 2024-09 | $607.9 | $566.0 | $41.94 | 57,217,352.0 | -0.94% |
| 2024-08 | $593.3 | $557.0 | $36.23 | 56,663,142.0 | +2.44% |
| 2024-07 | $581.5 | $484.5 | $97.00 | 92,569,730.0 | +13.14% |
| 2024-06 | $509.4 | $478.1 | $31.29 | 83,333,772.0 | +2.80% |
| 2024-05 | $528.2 | $473.3 | $54.89 | 69,074,948.0 | +2.41% |
| 2024-04 | $507.3 | $436.4 | $70.92 | 118,888,421.0 | -2.22% |
| 2024-03 | $496.2 | $468.2 | $28.01 | 81,526,707.0 | +0.22% |
| 2024-02 | $532.8 | $484.4 | $48.42 | 69,533,094.0 | -3.54% |
| 2024-01 | $549.0 | $479.0 | $70.00 | 96,362,917.0 | -2.80% |
Unitedhealth Group Inc-Aktien (UNH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $554.7 | $515.9 | $38.83 | 61,433,256.0 | -4.79% |
| 2023-11 | $553.9 | $526.8 | $27.14 | 55,669,170.0 | +3.25% |
| 2023-10 | $546.8 | $503.1 | $43.64 | 62,251,370.0 | +6.22% |
| 2023-09 | $514.1 | $472.1 | $42.03 | 59,692,578.0 | +5.79% |
| 2023-08 | $513.6 | $476.3 | $37.36 | 52,446,044.0 | -5.88% |
| 2023-07 | $515.9 | $447.2 | $68.68 | 89,597,185.0 | +5.35% |
| 2023-06 | $502.9 | $445.7 | $57.22 | 91,202,185.0 | -1.35% |
| 2023-05 | $500.9 | $472.5 | $28.31 | 52,965,588.0 | -0.99% |
| 2023-04 | $530.5 | $478.4 | $52.09 | 65,812,597.0 | +4.13% |
| 2023-03 | $486.3 | $457.6 | $28.70 | 72,728,421.0 | -0.70% |
| 2023-02 | $504.4 | $463.9 | $40.49 | 69,723,120.0 | -4.66% |
| 2023-01 | $525.6 | $474.8 | $50.88 | 81,005,151.0 | -5.85% |
0.87%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):