Holen Sie sich die Stockscreener-App
14.70
0.88%
-0.13
Vorhandelsmarkt:
14.01
-0.69
-4.69%
United States Natural Gas Fund-Aktien (UNG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-27 | $15.17 | $14.19 | $0.9799 | 31,285,396.0 | -0.88% |
| 2026-01-26 | $15.19 | $14.15 | $1.04 | 46,327,596.0 | +6.16% |
| 2026-01-23 | $14.17 | $13.70 | $0.47 | 26,625,533.0 | +4.02% |
| 2026-01-22 | $14.37 | $13.38 | $0.995 | 51,180,653.0 | -1.54% |
| 2026-01-21 | $13.74 | $13.03 | $0.71 | 54,364,056.0 | +10.27% |
| 2026-01-20 | $12.54 | $11.97 | $0.57 | 50,195,786.0 | +19.75% |
| 2026-01-16 | $10.37 | $10.06 | $0.305 | 14,812,335.0 | +0.29% |
| 2026-01-15 | $10.40 | $9.95 | $0.45 | 23,678,490.0 | +0.59% |
| 2026-01-14 | $10.57 | $10.17 | $0.40 | 36,542,370.0 | -9.54% |
| 2026-01-13 | $11.41 | $10.97 | $0.445 | 16,720,527.0 | +1.25% |
| 2026-01-12 | $11.35 | $10.60 | $0.7509 | 27,585,948.0 | +7.50% |
| 2026-01-09 | $11.12 | $10.38 | $0.74 | 40,343,653.0 | -7.72% |
| 2026-01-08 | $11.48 | $11.11 | $0.37 | 25,609,244.0 | -4.33% |
| 2026-01-07 | $11.88 | $11.46 | $0.42 | 14,952,239.0 | +4.43% |
| 2026-01-06 | $11.32 | $11.01 | $0.31 | 26,827,083.0 | -3.01% |
| 2026-01-05 | $11.68 | $11.20 | $0.48 | 27,627,464.0 | -3.57% |
| 2026-01-02 | $12.26 | $11.80 | $0.46 | 16,550,142.0 | -1.63% |
| 2025-12-31 | $12.64 | $12.18 | $0.4598 | 19,832,620.0 | -6.55% |
| 2025-12-30 | $13.68 | $13.01 | $0.665 | 27,901,507.0 | +0.54% |
United States Natural Gas Fund-Aktien (UNG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der United States Natural Gas Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UNG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der United States Natural Gas Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
United States Natural Gas Fund-Aktien (UNG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $15.19 | $9.95 | $5.24 | 562,513,911.0 | +19.90% |
United States Natural Gas Fund-Aktien (UNG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.00 | $11.47 | $5.52 | 366,607,702.0 | -10.93% |
| 2025-11 | $15.09 | $13.25 | $1.84 | 223,362,206.0 | +11.17% |
| 2025-10 | $14.07 | $11.55 | $2.52 | 319,433,893.0 | +1.38% |
| 2025-09 | $13.46 | $12.06 | $1.40 | 173,689,573.0 | +1.87% |
| 2025-08 | $13.85 | $11.71 | $2.13 | 182,434,881.0 | -5.59% |
| 2025-07 | $16.01 | $13.08 | $2.93 | 180,175,011.0 | -11.06% |
| 2025-06 | $18.12 | $15.07 | $3.04 | 133,744,525.0 | -2.74% |
| 2025-05 | $19.11 | $15.61 | $3.50 | 144,466,538.0 | -6.15% |
| 2025-04 | $21.98 | $15.04 | $6.94 | 148,679,298.0 | -22.54% |
| 2025-03 | $24.33 | $19.91 | $4.42 | 136,067,427.0 | +6.24% |
| 2025-02 | $22.84 | $16.73 | $6.11 | 148,751,612.0 | +25.63% |
| 2025-01 | $20.03 | $15.46 | $4.57 | 223,937,132.0 | -3.69% |
United States Natural Gas Fund-Aktien (UNG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.48 | $12.90 | $6.58 | 186,064,253.0 | +24.95% |
| 2024-11 | $15.52 | $12.35 | $3.17 | 188,762,419.0 | +13.53% |
| 2024-10 | $16.80 | $12.61 | $4.19 | 156,151,484.0 | -22.17% |
| 2024-09 | $16.57 | $13.03 | $3.54 | 117,600,391.0 | +22.14% |
| 2024-08 | $15.22 | $12.57 | $2.65 | 138,843,423.0 | -1.26% |
| 2024-07 | $17.21 | $13.22 | $3.99 | 125,785,936.0 | -22.32% |
| 2024-06 | $21.56 | $17.34 | $4.22 | 117,565,171.0 | -0.91% |
| 2024-05 | $21.61 | $13.98 | $7.63 | 180,559,294.0 | +21.81% |
| 2024-04 | $16.09 | $13.87 | $2.22 | 159,309,188.0 | -0.89% |
| 2024-03 | $17.96 | $14.25 | $3.71 | 111,203,486.0 | -11.91% |
| 2024-02 | $19.64 | $14.56 | $5.08 | 164,441,393.0 | -15.74% |
| 2024-01 | $27.48 | $18.95 | $8.53 | 194,705,065.0 | -3.21% |
0.03%
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):