28.80
price down icon8.72%   -2.75
after-market Handel nachbörslich: 28.92 0.12 +0.42%
loading

United Natural Foods Inc-Aktien (UNFI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-03 $31.61 $28.57 $3.04 1,375,885.0 -8.72%
2025-06-02 $31.83 $30.50 $1.33 771,654.0 +3.21%
2025-05-30 $31.36 $30.35 $1.00 918,608.0 -1.07%
2025-05-29 $30.93 $29.98 $0.9489 487,063.0 +1.58%
2025-05-28 $30.70 $30.20 $0.50 382,219.0 -0.13%
2025-05-27 $30.49 $29.50 $0.99 446,330.0 +3.82%
2025-05-23 $29.41 $28.90 $0.51 394,757.0 -0.31%
2025-05-22 $29.89 $29.03 $0.865 437,722.0 -0.64%
2025-05-21 $30.72 $29.34 $1.38 495,330.0 -4.14%
2025-05-20 $31.41 $30.37 $1.04 531,651.0 +1.78%
2025-05-19 $31.11 $30.00 $1.11 870,896.0 -2.47%
2025-05-16 $31.31 $30.40 $0.91 1,090,875.0 +1.83%
2025-05-15 $31.11 $28.15 $2.96 1,732,537.0 +7.60%
2025-05-14 $28.68 $27.95 $0.73 386,003.0 -0.25%
2025-05-13 $28.91 $28.37 $0.535 696,142.0 +0.85%
2025-05-12 $28.63 $27.68 $0.945 482,204.0 +2.28%
2025-05-09 $27.71 $26.89 $0.82 426,583.0 +1.32%
2025-05-08 $27.59 $26.76 $0.83 591,046.0 +2.79%
2025-05-07 $26.94 $26.25 $0.69 832,649.0 -0.79%
2025-05-06 $26.77 $25.70 $1.07 521,875.0 +1.52%

United Natural Foods Inc-Aktien (UNFI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der United Natural Foods Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UNFI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der United Natural Foods Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

United Natural Foods Inc-Aktien (UNFI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $31.83 $28.57 $3.26 3,523,424.0 -5.79%
2025-05 $31.41 $25.70 $5.71 13,016,171.0 +14.45%
2025-04 $28.42 $22.64 $5.78 14,300,725.0 -2.48%
2025-03 $32.07 $23.57 $8.50 17,140,414.0 -13.84%
2025-02 $34.76 $28.09 $6.67 10,606,944.0 +6.89%
2025-01 $30.72 $26.66 $4.06 10,607,375.0 +8.90%

United Natural Foods Inc-Aktien (UNFI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $32.20 $23.67 $8.53 17,332,649.0 +9.54%
2024-11 $25.23 $19.62 $5.61 11,968,504.0 +22.07%
2024-10 $23.15 $18.81 $4.34 21,862,070.0 +20.93%
2024-09 $17.29 $13.84 $3.45 12,586,889.0 +11.17%
2024-08 $15.61 $12.00 $3.61 10,495,754.0 -2.39%
2024-07 $16.03 $11.88 $4.15 10,238,610.0 +18.32%
2024-06 $15.64 $12.01 $3.63 15,875,787.0 +9.08%
2024-05 $12.34 $8.90 $3.44 14,047,545.0 +34.49%
2024-04 $11.51 $8.58 $2.93 15,904,527.0 -22.28%
2024-03 $15.70 $11.38 $4.32 18,540,057.0 -26.39%
2024-02 $17.33 $14.91 $2.42 11,584,768.0 +4.69%
2024-01 $16.81 $14.29 $2.52 10,726,473.0 -8.13%

United Natural Foods Inc-Aktien (UNFI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $17.20 $14.40 $2.80 30,280,996.0 +11.55%
2023-11 $15.99 $14.14 $1.85 12,603,987.0 -0.21%
2023-10 $16.22 $12.88 $3.34 17,989,996.0 +3.11%
2023-09 $20.40 $13.57 $6.83 19,779,882.0 -29.76%
2023-08 $21.22 $19.56 $1.66 9,380,398.0 -3.22%
2023-07 $21.28 $19.36 $1.92 12,245,404.0 +6.39%
2023-06 $27.76 $19.51 $8.25 29,301,330.0 -26.81%
2023-05 $28.37 $26.20 $2.17 8,698,302.0 -2.05%
2023-04 $27.35 $25.59 $1.76 8,624,765.0 +3.49%
2023-03 $42.69 $22.07 $20.62 27,317,582.0 -35.31%
2023-02 $43.95 $39.94 $4.01 7,047,295.0 -2.14%
2023-01 $41.65 $37.40 $4.25 7,219,179.0 +7.52%
$35.31
price down icon 0.79%
$61.93
price down icon 4.13%
food_distribution AVO
$11.12
price up icon 0.18%
$18.81
price down icon 1.31%
$27.12
price down icon 1.20%
Kapitalisierung:     |  Volumen (24h):