Holen Sie sich die Stockscreener-App
28.24
1.19%
-0.34
Handel nachbörslich:
28.24
United Natural Foods Inc-Aktien (UNFI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-21 | $28.80 | $27.78 | $1.02 | 482,809.0 | -1.19% |
| 2025-01-17 | $28.72 | $27.93 | $0.79 | 535,893.0 | +1.96% |
| 2025-01-16 | $28.35 | $27.51 | $0.844 | 483,207.0 | -0.78% |
| 2025-01-15 | $29.25 | $27.80 | $1.45 | 458,457.0 | +0.82% |
| 2025-01-14 | $28.18 | $27.42 | $0.765 | 452,355.0 | +1.19% |
| 2025-01-13 | $27.79 | $26.66 | $1.13 | 440,873.0 | +1.47% |
| 2025-01-10 | $28.29 | $27.25 | $1.04 | 430,110.0 | -5.41% |
| 2025-01-08 | $28.94 | $27.61 | $1.33 | 418,048.0 | +0.70% |
| 2025-01-07 | $28.82 | $27.82 | $1.00 | 573,389.0 | +1.96% |
| 2025-01-06 | $28.54 | $27.22 | $1.32 | 779,578.0 | -1.71% |
| 2025-01-03 | $28.59 | $26.90 | $1.69 | 679,035.0 | +3.62% |
| 2025-01-02 | $27.78 | $27.03 | $0.7506 | 555,571.0 | +1.03% |
| 2024-12-31 | $27.91 | $27.00 | $0.91 | 758,189.0 | +0.40% |
| 2024-12-30 | $27.52 | $26.43 | $1.09 | 470,552.0 | +1.08% |
| 2024-12-27 | $27.23 | $26.50 | $0.725 | 574,133.0 | -1.28% |
| 2024-12-26 | $27.37 | $26.50 | $0.8715 | 489,565.0 | +1.68% |
| 2024-12-24 | $26.88 | $25.56 | $1.31 | 310,675.0 | +4.52% |
United Natural Foods Inc-Aktien (UNFI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der United Natural Foods Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UNFI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der United Natural Foods Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
United Natural Foods Inc-Aktien (UNFI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $29.25 | $26.66 | $2.59 | 6,772,134.0 | +3.41% |
United Natural Foods Inc-Aktien (UNFI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.20 | $23.67 | $8.53 | 17,332,649.0 | +9.54% |
| 2024-11 | $25.23 | $19.62 | $5.61 | 11,968,504.0 | +22.07% |
| 2024-10 | $23.15 | $18.81 | $4.34 | 21,862,070.0 | +20.93% |
| 2024-09 | $17.29 | $13.84 | $3.45 | 12,586,889.0 | +11.17% |
| 2024-08 | $15.61 | $12.00 | $3.61 | 10,495,754.0 | -2.39% |
| 2024-07 | $16.03 | $11.88 | $4.15 | 10,238,610.0 | +18.32% |
| 2024-06 | $15.64 | $12.01 | $3.63 | 15,875,787.0 | +9.08% |
| 2024-05 | $12.34 | $8.90 | $3.44 | 14,047,545.0 | +34.49% |
| 2024-04 | $11.51 | $8.58 | $2.93 | 15,904,527.0 | -22.28% |
| 2024-03 | $15.70 | $11.38 | $4.32 | 18,540,057.0 | -26.39% |
| 2024-02 | $17.33 | $14.91 | $2.42 | 11,584,768.0 | +4.69% |
| 2024-01 | $16.81 | $14.29 | $2.52 | 10,726,473.0 | -8.13% |
United Natural Foods Inc-Aktien (UNFI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.20 | $14.40 | $2.80 | 30,280,996.0 | +11.55% |
| 2023-11 | $15.99 | $14.14 | $1.85 | 12,603,987.0 | -0.21% |
| 2023-10 | $16.22 | $12.88 | $3.34 | 17,989,996.0 | +3.11% |
| 2023-09 | $20.40 | $13.57 | $6.83 | 19,779,882.0 | -29.76% |
| 2023-08 | $21.22 | $19.56 | $1.66 | 9,380,398.0 | -3.22% |
| 2023-07 | $21.28 | $19.36 | $1.92 | 12,245,404.0 | +6.39% |
| 2023-06 | $27.76 | $19.51 | $8.25 | 29,301,330.0 | -26.81% |
| 2023-05 | $28.37 | $26.20 | $2.17 | 8,698,302.0 | -2.05% |
| 2023-04 | $27.35 | $25.59 | $1.76 | 8,624,765.0 | +3.49% |
| 2023-03 | $42.69 | $22.07 | $20.62 | 27,317,582.0 | -35.31% |
| 2023-02 | $43.95 | $39.94 | $4.01 | 7,047,295.0 | -2.14% |
| 2023-01 | $41.65 | $37.40 | $4.25 | 7,219,179.0 | +7.52% |
1.08%
2.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):