Holen Sie sich die Stockscreener-App
28.48
0.85%
0.24
Handel nachbörslich:
28.48
United Natural Foods Inc-Aktien (UNFI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-13 | $28.91 | $28.37 | $0.535 | 696,142.0 | +0.85% |
| 2025-05-12 | $28.63 | $27.68 | $0.945 | 482,204.0 | +2.28% |
| 2025-05-09 | $27.71 | $26.89 | $0.82 | 426,583.0 | +1.32% |
| 2025-05-08 | $27.59 | $26.76 | $0.83 | 591,046.0 | +2.79% |
| 2025-05-07 | $26.94 | $26.25 | $0.69 | 832,649.0 | -0.79% |
| 2025-05-06 | $26.77 | $25.70 | $1.07 | 521,875.0 | +1.52% |
| 2025-05-05 | $26.78 | $26.28 | $0.50 | 345,661.0 | -1.83% |
| 2025-05-02 | $27.60 | $26.73 | $0.87 | 406,167.0 | -0.48% |
| 2025-05-01 | $27.36 | $26.21 | $1.15 | 539,853.0 | +0.86% |
| 2025-04-30 | $26.91 | $25.58 | $1.33 | 490,381.0 | +1.79% |
| 2025-04-29 | $26.36 | $25.55 | $0.8124 | 350,646.0 | +1.16% |
| 2025-04-28 | $26.48 | $25.57 | $0.905 | 577,422.0 | -1.03% |
| 2025-04-25 | $26.26 | $25.35 | $0.91 | 493,504.0 | +1.67% |
| 2025-04-24 | $25.99 | $25.49 | $0.50 | 495,813.0 | +0.19% |
| 2025-04-23 | $26.62 | $25.53 | $1.09 | 488,766.0 | -0.16% |
| 2025-04-22 | $26.18 | $24.64 | $1.54 | 624,742.0 | +5.36% |
| 2025-04-21 | $24.84 | $23.82 | $1.02 | 599,277.0 | -0.81% |
| 2025-04-17 | $24.71 | $24.11 | $0.60 | 698,951.0 | +1.77% |
| 2025-04-16 | $24.42 | $23.84 | $0.5835 | 520,033.0 | +0.75% |
| 2025-04-15 | $24.98 | $24.02 | $0.96 | 366,036.0 | -2.39% |
United Natural Foods Inc-Aktien (UNFI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der United Natural Foods Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UNFI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der United Natural Foods Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
United Natural Foods Inc-Aktien (UNFI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $28.91 | $25.70 | $3.21 | 5,538,322.0 | +6.63% |
| 2025-04 | $28.42 | $22.64 | $5.78 | 14,300,725.0 | -2.48% |
| 2025-03 | $32.07 | $23.57 | $8.50 | 17,140,414.0 | -13.84% |
| 2025-02 | $34.76 | $28.09 | $6.67 | 10,606,944.0 | +6.89% |
| 2025-01 | $30.72 | $26.66 | $4.06 | 10,607,375.0 | +8.90% |
United Natural Foods Inc-Aktien (UNFI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.20 | $23.67 | $8.53 | 17,332,649.0 | +9.54% |
| 2024-11 | $25.23 | $19.62 | $5.61 | 11,968,504.0 | +22.07% |
| 2024-10 | $23.15 | $18.81 | $4.34 | 21,862,070.0 | +20.93% |
| 2024-09 | $17.29 | $13.84 | $3.45 | 12,586,889.0 | +11.17% |
| 2024-08 | $15.61 | $12.00 | $3.61 | 10,495,754.0 | -2.39% |
| 2024-07 | $16.03 | $11.88 | $4.15 | 10,238,610.0 | +18.32% |
| 2024-06 | $15.64 | $12.01 | $3.63 | 15,875,787.0 | +9.08% |
| 2024-05 | $12.34 | $8.90 | $3.44 | 14,047,545.0 | +34.49% |
| 2024-04 | $11.51 | $8.58 | $2.93 | 15,904,527.0 | -22.28% |
| 2024-03 | $15.70 | $11.38 | $4.32 | 18,540,057.0 | -26.39% |
| 2024-02 | $17.33 | $14.91 | $2.42 | 11,584,768.0 | +4.69% |
| 2024-01 | $16.81 | $14.29 | $2.52 | 10,726,473.0 | -8.13% |
United Natural Foods Inc-Aktien (UNFI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.20 | $14.40 | $2.80 | 30,280,996.0 | +11.55% |
| 2023-11 | $15.99 | $14.14 | $1.85 | 12,603,987.0 | -0.21% |
| 2023-10 | $16.22 | $12.88 | $3.34 | 17,989,996.0 | +3.11% |
| 2023-09 | $20.40 | $13.57 | $6.83 | 19,779,882.0 | -29.76% |
| 2023-08 | $21.22 | $19.56 | $1.66 | 9,380,398.0 | -3.22% |
| 2023-07 | $21.28 | $19.36 | $1.92 | 12,245,404.0 | +6.39% |
| 2023-06 | $27.76 | $19.51 | $8.25 | 29,301,330.0 | -26.81% |
| 2023-05 | $28.37 | $26.20 | $2.17 | 8,698,302.0 | -2.05% |
| 2023-04 | $27.35 | $25.59 | $1.76 | 8,624,765.0 | +3.49% |
| 2023-03 | $42.69 | $22.07 | $20.62 | 27,317,582.0 | -35.31% |
| 2023-02 | $43.95 | $39.94 | $4.01 | 7,047,295.0 | -2.14% |
| 2023-01 | $41.65 | $37.40 | $4.25 | 7,219,179.0 | +7.52% |
1.25%
0.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):