28.06
price up icon1.52%   0.42
after-market Handel nachbörslich: 27.67 -0.39 -1.39%
loading

United Natural Foods Inc-Aktien (UNFI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-02 $28.42 $27.07 $1.35 620,591.0 +1.52%
2025-04-01 $27.85 $26.85 $1.00 765,925.0 +0.91%
2025-03-31 $27.42 $26.01 $1.41 857,892.0 +2.58%
2025-03-28 $26.99 $26.00 $0.99 588,800.0 -1.00%
2025-03-27 $27.57 $26.69 $0.88 572,260.0 -1.53%
2025-03-26 $27.69 $26.77 $0.92 475,252.0 +1.37%
2025-03-25 $27.58 $26.90 $0.6846 919,620.0 -1.57%
2025-03-24 $27.48 $26.41 $1.07 611,184.0 +4.81%
2025-03-21 $26.20 $25.36 $0.84 1,303,833.0 +0.46%
2025-03-20 $26.32 $25.65 $0.67 531,472.0 -1.25%
2025-03-19 $26.61 $25.45 $1.16 580,422.0 +0.99%
2025-03-18 $26.35 $25.43 $0.92 534,684.0 -1.32%
2025-03-17 $27.04 $25.95 $1.09 664,744.0 -0.90%
2025-03-14 $26.89 $26.16 $0.725 569,924.0 +0.53%
2025-03-13 $27.65 $25.27 $2.38 963,730.0 -3.03%
2025-03-12 $27.77 $25.13 $2.64 1,387,049.0 +11.60%
2025-03-11 $26.99 $23.57 $3.42 1,632,618.0 -4.88%
2025-03-10 $26.69 $25.19 $1.50 1,449,215.0 -4.01%
2025-03-07 $27.43 $26.43 $1.00 894,343.0 -1.72%
2025-03-06 $28.41 $27.30 $1.11 571,723.0 -2.18%
2025-03-05 $28.61 $27.64 $0.965 629,006.0 -1.65%
2025-03-04 $28.81 $28.43 $0.38 364,263.0 -2.13%

United Natural Foods Inc-Aktien (UNFI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der United Natural Foods Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UNFI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der United Natural Foods Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

United Natural Foods Inc-Aktien (UNFI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $28.42 $26.85 $1.57 2,007,107.0 +2.45%
2025-03 $32.07 $23.57 $8.50 17,140,414.0 -13.84%
2025-02 $34.76 $28.09 $6.67 10,606,944.0 +6.89%
2025-01 $30.72 $26.66 $4.06 10,607,375.0 +8.90%

United Natural Foods Inc-Aktien (UNFI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $32.20 $23.67 $8.53 17,332,649.0 +9.54%
2024-11 $25.23 $19.62 $5.61 11,968,504.0 +22.07%
2024-10 $23.15 $18.81 $4.34 21,862,070.0 +20.93%
2024-09 $17.29 $13.84 $3.45 12,586,889.0 +11.17%
2024-08 $15.61 $12.00 $3.61 10,495,754.0 -2.39%
2024-07 $16.03 $11.88 $4.15 10,238,610.0 +18.32%
2024-06 $15.64 $12.01 $3.63 15,875,787.0 +9.08%
2024-05 $12.34 $8.90 $3.44 14,047,545.0 +34.49%
2024-04 $11.51 $8.58 $2.93 15,904,527.0 -22.28%
2024-03 $15.70 $11.38 $4.32 18,540,057.0 -26.39%
2024-02 $17.33 $14.91 $2.42 11,584,768.0 +4.69%
2024-01 $16.81 $14.29 $2.52 10,726,473.0 -8.13%

United Natural Foods Inc-Aktien (UNFI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $17.20 $14.40 $2.80 30,280,996.0 +11.55%
2023-11 $15.99 $14.14 $1.85 12,603,987.0 -0.21%
2023-10 $16.22 $12.88 $3.34 17,989,996.0 +3.11%
2023-09 $20.40 $13.57 $6.83 19,779,882.0 -29.76%
2023-08 $21.22 $19.56 $1.66 9,380,398.0 -3.22%
2023-07 $21.28 $19.36 $1.92 12,245,404.0 +6.39%
2023-06 $27.76 $19.51 $8.25 29,301,330.0 -26.81%
2023-05 $28.37 $26.20 $2.17 8,698,302.0 -2.05%
2023-04 $27.35 $25.59 $1.76 8,624,765.0 +3.49%
2023-03 $42.69 $22.07 $20.62 27,317,582.0 -35.31%
2023-02 $43.95 $39.94 $4.01 7,047,295.0 -2.14%
2023-01 $41.65 $37.40 $4.25 7,219,179.0 +7.52%
$43.57
price up icon 0.46%
$55.61
price up icon 0.80%
food_distribution AVO
$10.18
price down icon 2.96%
$20.58
price down icon 0.58%
$23.51
price down icon 2.73%
Kapitalisierung:     |  Volumen (24h):