188.95
price up icon3.00%   5.50
after-market Handel nachbörslich: 188.95
loading

Unifirst Corp-Aktien (UNF) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05-27 $189.6 $185.0 $4.52 67,516.0 +3.00%
2025-05-23 $184.4 $181.1 $3.24 52,559.0 -0.66%
2025-05-22 $185.3 $182.3 $2.98 51,793.0 -0.08%
2025-05-21 $186.9 $183.8 $3.13 57,144.0 -1.61%
2025-05-20 $190.1 $186.4 $3.69 54,891.0 -0.58%
2025-05-19 $189.1 $186.2 $2.91 51,993.0 +0.86%
2025-05-16 $187.9 $185.0 $2.96 57,771.0 +0.12%
2025-05-15 $187.7 $182.4 $5.36 61,756.0 +2.85%
2025-05-14 $185.5 $180.6 $4.84 62,237.0 -2.23%
2025-05-13 $187.5 $183.6 $3.95 147,588.0 +0.35%
2025-05-12 $191.1 $183.2 $7.89 97,524.0 +0.73%
2025-05-09 $184.5 $182.6 $1.88 69,559.0 +0.28%
2025-05-08 $186.2 $182.6 $3.61 57,978.0 +1.52%
2025-05-07 $182.0 $179.1 $2.86 137,229.0 -0.40%
2025-05-06 $182.9 $177.8 $5.11 112,040.0 +0.48%
2025-05-05 $181.7 $178.9 $2.85 64,268.0 +0.39%
2025-05-02 $181.0 $178.8 $2.16 61,104.0 +0.07%
2025-05-01 $180.9 $176.8 $4.09 73,007.0 +0.76%
2025-04-30 $179.6 $174.6 $5.00 91,087.0 -0.79%
2025-04-29 $180.8 $177.1 $3.68 74,910.0 +0.85%

Unifirst Corp-Aktien (UNF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Unifirst Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UNF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Unifirst Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Unifirst Corp-Aktien (UNF) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05 $191.1 $176.8 $14.24 1,405,473.0 +5.87%
2025-04 $183.3 $156.3 $26.94 3,329,606.0 +2.57%
2025-03 $214.6 $162.0 $52.60 2,733,204.0 -19.04%
2025-02 $227.3 $208.0 $19.29 1,363,607.0 +0.28%
2025-01 $243.7 $169.0 $74.69 4,019,520.0 +25.27%

Unifirst Corp-Aktien (UNF) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $203.4 $169.1 $34.24 1,383,560.0 -14.87%
2024-11 $208.2 $175.8 $32.38 1,352,461.0 +11.71%
2024-10 $200.1 $174.9 $25.22 2,017,780.0 -9.48%
2024-09 $199.7 $176.8 $22.89 1,402,411.0 +4.72%
2024-08 $194.2 $180.9 $13.27 1,099,787.0 -2.49%
2024-07 $197.9 $163.0 $34.86 2,070,861.0 +13.41%
2024-06 $177.4 $149.6 $27.79 2,195,514.0 +8.15%
2024-05 $168.7 $155.9 $12.82 1,367,854.0 -0.96%
2024-04 $174.6 $154.5 $20.07 1,875,136.0 -7.67%
2024-03 $177.1 $160.0 $17.12 1,633,967.0 +2.79%
2024-02 $178.3 $164.9 $13.40 1,609,100.0 -0.41%
2024-01 $183.8 $159.5 $24.32 1,938,846.0 -7.38%

Unifirst Corp-Aktien (UNF) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $187.2 $169.9 $17.27 1,532,550.0 +5.97%
2023-11 $178.0 $161.1 $16.89 1,102,484.0 +4.97%
2023-10 $168.8 $154.5 $14.33 1,401,442.0 +0.87%
2023-09 $179.7 $160.9 $18.80 1,284,288.0 -7.45%
2023-08 $177.4 $159.2 $18.20 1,574,956.0 +8.52%
2023-07 $162.6 $150.5 $12.11 1,534,496.0 +4.70%
2023-06 $183.1 $152.8 $30.24 1,742,065.0 -9.41%
2023-05 $172.2 $158.4 $13.81 944,964.0 +4.54%
2023-04 $176.4 $160.5 $15.90 1,054,469.0 -7.12%
2023-03 $201.2 $167.9 $33.33 1,945,529.0 -10.15%
2023-02 $205.6 $193.7 $11.93 1,316,381.0 -1.16%
2023-01 $204.2 $184.3 $19.96 1,766,275.0 +2.82%
specialty_business_services ULS
$72.40
price up icon 0.85%
specialty_business_services DLB
$75.53
price up icon 1.15%
$21.25
price up icon 3.46%
$39.66
price up icon 1.38%
specialty_business_services RBA
$104.74
price down icon 2.28%
$52.82
price down icon 1.58%
Kapitalisierung:     |  Volumen (24h):