Holen Sie sich die Stockscreener-App
180.17
0.76%
1.777
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Unifirst Corp-Aktien (UNF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-29 | $180.0 | $177.1 | $2.90 | 17,289.0 | +0.92% |
| 2025-04-28 | $179.2 | $175.3 | $3.91 | 193,739.0 | +0.56% |
| 2025-04-25 | $177.7 | $174.7 | $3.03 | 68,147.0 | +0.53% |
| 2025-04-24 | $177.7 | $171.8 | $5.92 | 158,096.0 | +2.44% |
| 2025-04-23 | $177.3 | $171.9 | $5.46 | 88,967.0 | -0.46% |
| 2025-04-22 | $174.3 | $171.1 | $3.27 | 123,425.0 | +1.39% |
| 2025-04-21 | $171.5 | $169.1 | $2.42 | 96,794.0 | -0.71% |
| 2025-04-17 | $174.7 | $171.7 | $2.98 | 89,439.0 | -0.88% |
| 2025-04-16 | $175.2 | $172.4 | $2.87 | 96,564.0 | -0.69% |
| 2025-04-15 | $178.0 | $173.0 | $4.99 | 96,880.0 | -0.26% |
| 2025-04-14 | $177.6 | $170.3 | $7.25 | 136,957.0 | +0.53% |
| 2025-04-11 | $175.2 | $167.9 | $7.31 | 212,152.0 | +2.45% |
| 2025-04-10 | $172.6 | $167.1 | $5.46 | 238,703.0 | -1.80% |
| 2025-04-09 | $176.9 | $161.0 | $15.95 | 195,694.0 | +6.95% |
| 2025-04-08 | $168.0 | $158.2 | $9.77 | 111,083.0 | -1.54% |
| 2025-04-07 | $166.3 | $156.3 | $9.97 | 244,038.0 | +0.60% |
| 2025-04-04 | $165.5 | $158.5 | $7.04 | 243,540.0 | -5.09% |
| 2025-04-03 | $173.4 | $164.8 | $8.58 | 339,808.0 | -2.82% |
| 2025-04-02 | $183.3 | $168.4 | $14.90 | 233,298.0 | +1.03% |
| 2025-04-01 | $175.8 | $172.7 | $3.09 | 196,285.0 | +0.78% |
Unifirst Corp-Aktien (UNF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Unifirst Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UNF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Unifirst Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Unifirst Corp-Aktien (UNF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $183.3 | $156.3 | $26.94 | 3,180,898.0 | +3.47% |
| 2025-03 | $214.6 | $162.0 | $52.60 | 2,733,204.0 | -19.04% |
| 2025-02 | $227.3 | $208.0 | $19.29 | 1,363,607.0 | +0.28% |
| 2025-01 | $243.7 | $169.0 | $74.69 | 4,019,520.0 | +25.27% |
Unifirst Corp-Aktien (UNF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $203.4 | $169.1 | $34.24 | 1,383,560.0 | -14.87% |
| 2024-11 | $208.2 | $175.8 | $32.38 | 1,352,461.0 | +11.71% |
| 2024-10 | $200.1 | $174.9 | $25.22 | 2,017,780.0 | -9.48% |
| 2024-09 | $199.7 | $176.8 | $22.89 | 1,402,411.0 | +4.72% |
| 2024-08 | $194.2 | $180.9 | $13.27 | 1,099,787.0 | -2.49% |
| 2024-07 | $197.9 | $163.0 | $34.86 | 2,070,861.0 | +13.41% |
| 2024-06 | $177.4 | $149.6 | $27.79 | 2,195,514.0 | +8.15% |
| 2024-05 | $168.7 | $155.9 | $12.82 | 1,367,854.0 | -0.96% |
| 2024-04 | $174.6 | $154.5 | $20.07 | 1,875,136.0 | -7.67% |
| 2024-03 | $177.1 | $160.0 | $17.12 | 1,633,967.0 | +2.79% |
| 2024-02 | $178.3 | $164.9 | $13.40 | 1,609,100.0 | -0.41% |
| 2024-01 | $183.8 | $159.5 | $24.32 | 1,938,846.0 | -7.38% |
Unifirst Corp-Aktien (UNF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $187.2 | $169.9 | $17.27 | 1,532,550.0 | +5.97% |
| 2023-11 | $178.0 | $161.1 | $16.89 | 1,102,484.0 | +4.97% |
| 2023-10 | $168.8 | $154.5 | $14.33 | 1,401,442.0 | +0.87% |
| 2023-09 | $179.7 | $160.9 | $18.80 | 1,284,288.0 | -7.45% |
| 2023-08 | $177.4 | $159.2 | $18.20 | 1,574,956.0 | +8.52% |
| 2023-07 | $162.6 | $150.5 | $12.11 | 1,534,496.0 | +4.70% |
| 2023-06 | $183.1 | $152.8 | $30.24 | 1,742,065.0 | -9.41% |
| 2023-05 | $172.2 | $158.4 | $13.81 | 944,964.0 | +4.54% |
| 2023-04 | $176.4 | $160.5 | $15.90 | 1,054,469.0 | -7.12% |
| 2023-03 | $201.2 | $167.9 | $33.33 | 1,945,529.0 | -10.15% |
| 2023-02 | $205.6 | $193.7 | $11.93 | 1,316,381.0 | -1.16% |
| 2023-01 | $204.2 | $184.3 | $19.96 | 1,766,275.0 | +2.82% |
1.65%
0.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):