Holen Sie sich die Stockscreener-App
249.33
0.29%
0.71
Handel nachbörslich:
249.33
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Unifirst Corp-Aktien (UNF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-30 | $254.0 | $248.8 | $5.18 | 284,654.0 | +0.29% |
| 2026-03-27 | $254.0 | $248.5 | $5.53 | 388,744.0 | -1.13% |
| 2026-03-26 | $261.4 | $250.6 | $10.81 | 423,173.0 | -4.10% |
| 2026-03-25 | $266.8 | $260.2 | $6.62 | 410,214.0 | -0.50% |
| 2026-03-24 | $267.0 | $262.1 | $4.93 | 280,997.0 | -1.01% |
| 2026-03-23 | $267.7 | $260.8 | $6.98 | 504,468.0 | +2.10% |
| 2026-03-20 | $267.5 | $260.0 | $7.51 | 705,469.0 | -1.79% |
| 2026-03-19 | $268.8 | $262.8 | $5.94 | 398,456.0 | -0.83% |
| 2026-03-18 | $272.8 | $267.4 | $5.43 | 520,113.0 | -2.08% |
| 2026-03-17 | $275.3 | $273.4 | $1.89 | 556,116.0 | -0.14% |
| 2026-03-16 | $275.2 | $273.1 | $2.16 | 410,456.0 | +0.18% |
| 2026-03-13 | $275.1 | $270.6 | $4.54 | 524,641.0 | +0.16% |
| 2026-03-12 | $277.7 | $272.1 | $5.62 | 985,015.0 | -0.73% |
| 2026-03-11 | $283.8 | $274.6 | $9.12 | 2,385,309.0 | +6.58% |
| 2026-03-10 | $264.0 | $247.7 | $16.33 | 248,125.0 | -1.80% |
| 2026-03-09 | $265.7 | $254.6 | $11.10 | 381,331.0 | +1.34% |
| 2026-03-06 | $266.0 | $258.2 | $7.82 | 405,395.0 | -1.37% |
| 2026-03-05 | $271.4 | $230.6 | $40.79 | 868,788.0 | +13.62% |
| 2026-03-04 | $235.2 | $231.0 | $4.17 | 76,305.0 | -0.62% |
| 2026-03-03 | $234.0 | $229.9 | $4.13 | 103,768.0 | +0.53% |
Unifirst Corp-Aktien (UNF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Unifirst Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UNF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Unifirst Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Unifirst Corp-Aktien (UNF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $283.8 | $229.9 | $53.87 | 11,251,000.0 | +6.18% |
| 2026-02 | $243.4 | $198.1 | $45.35 | 3,624,119.0 | +9.22% |
| 2026-01 | $215.6 | $186.6 | $28.97 | 3,906,539.0 | +11.46% |
Unifirst Corp-Aktien (UNF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $218.5 | $166.4 | $52.11 | 5,994,830.0 | +13.05% |
| 2025-11 | $174.8 | $147.7 | $27.09 | 3,081,941.0 | +11.79% |
| 2025-10 | $175.0 | $152.0 | $23.00 | 3,583,319.0 | -7.68% |
| 2025-09 | $180.8 | $164.2 | $16.52 | 2,421,574.0 | -5.98% |
| 2025-08 | $181.4 | $165.7 | $15.63 | 1,726,873.0 | +3.97% |
| 2025-07 | $192.8 | $168.9 | $23.89 | 3,124,125.0 | -9.13% |
| 2025-06 | $192.1 | $182.7 | $9.43 | 2,540,717.0 | -0.18% |
| 2025-05 | $191.1 | $176.8 | $14.24 | 1,693,685.0 | +5.65% |
| 2025-04 | $183.3 | $156.3 | $26.94 | 3,329,606.0 | +2.57% |
| 2025-03 | $214.6 | $162.0 | $52.60 | 2,733,204.0 | -19.04% |
| 2025-02 | $227.3 | $208.0 | $19.29 | 1,363,607.0 | +0.28% |
| 2025-01 | $243.7 | $169.0 | $74.69 | 4,019,520.0 | +25.27% |
Unifirst Corp-Aktien (UNF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $203.4 | $169.1 | $34.24 | 1,383,560.0 | -14.87% |
| 2024-11 | $208.2 | $175.8 | $32.38 | 1,352,461.0 | +11.71% |
| 2024-10 | $200.1 | $174.9 | $25.22 | 2,017,780.0 | -9.48% |
| 2024-09 | $199.7 | $176.8 | $22.89 | 1,402,411.0 | +4.72% |
| 2024-08 | $194.2 | $180.9 | $13.27 | 1,099,787.0 | -2.49% |
| 2024-07 | $197.9 | $163.0 | $34.86 | 2,070,861.0 | +13.41% |
| 2024-06 | $177.4 | $149.6 | $27.79 | 2,195,514.0 | +8.15% |
| 2024-05 | $168.7 | $155.9 | $12.82 | 1,367,854.0 | -0.96% |
| 2024-04 | $174.6 | $154.5 | $20.07 | 1,875,136.0 | -7.67% |
| 2024-03 | $177.1 | $160.0 | $17.12 | 1,633,967.0 | +2.79% |
| 2024-02 | $178.3 | $164.9 | $13.40 | 1,609,100.0 | -0.41% |
| 2024-01 | $183.8 | $159.5 | $24.32 | 1,938,846.0 | -7.38% |
0.43%
2.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):