Holen Sie sich die Stockscreener-App
207.25
1.16%
-2.36
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Unifirst Corp-Aktien (UNF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-28 | $210.0 | $205.7 | $4.26 | 30,565.0 | -1.00% |
| 2026-01-27 | $209.6 | $205.2 | $4.41 | 112,340.0 | +1.30% |
| 2026-01-26 | $210.7 | $205.6 | $5.02 | 134,954.0 | -0.51% |
| 2026-01-23 | $210.0 | $206.3 | $3.66 | 87,704.0 | -0.40% |
| 2026-01-22 | $210.5 | $204.6 | $5.86 | 311,704.0 | +1.21% |
| 2026-01-21 | $208.9 | $204.8 | $4.07 | 121,368.0 | +0.32% |
| 2026-01-20 | $210.3 | $205.7 | $4.66 | 197,672.0 | -1.97% |
| 2026-01-16 | $215.0 | $208.0 | $7.00 | 159,414.0 | -1.23% |
| 2026-01-15 | $212.6 | $202.4 | $10.18 | 301,356.0 | +5.15% |
| 2026-01-14 | $202.2 | $198.0 | $4.24 | 192,646.0 | +1.12% |
| 2026-01-13 | $202.5 | $198.8 | $3.66 | 80,418.0 | -0.86% |
| 2026-01-12 | $204.6 | $198.9 | $5.73 | 155,636.0 | -0.89% |
| 2026-01-09 | $205.1 | $199.0 | $6.11 | 159,685.0 | +0.64% |
| 2026-01-08 | $203.1 | $195.6 | $7.45 | 218,873.0 | +2.54% |
| 2026-01-07 | $202.0 | $186.6 | $15.39 | 361,217.0 | -3.03% |
| 2026-01-06 | $204.7 | $195.5 | $9.14 | 305,385.0 | +2.64% |
| 2026-01-05 | $200.3 | $192.4 | $7.90 | 193,729.0 | +2.23% |
| 2026-01-02 | $194.2 | $191.4 | $2.79 | 164,650.0 | +0.37% |
| 2025-12-31 | $200.0 | $192.0 | $7.99 | 151,872.0 | -1.11% |
| 2025-12-30 | $197.3 | $195.1 | $2.22 | 126,344.0 | -0.75% |
Unifirst Corp-Aktien (UNF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Unifirst Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UNF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Unifirst Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Unifirst Corp-Aktien (UNF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $215.0 | $186.6 | $28.39 | 3,289,316.0 | +7.57% |
Unifirst Corp-Aktien (UNF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $218.5 | $166.4 | $52.11 | 5,994,830.0 | +13.05% |
| 2025-11 | $174.8 | $147.7 | $27.09 | 3,081,941.0 | +11.79% |
| 2025-10 | $175.0 | $152.0 | $23.00 | 3,583,319.0 | -7.68% |
| 2025-09 | $180.8 | $164.2 | $16.52 | 2,421,574.0 | -5.98% |
| 2025-08 | $181.4 | $165.7 | $15.63 | 1,726,873.0 | +3.97% |
| 2025-07 | $192.8 | $168.9 | $23.89 | 3,124,125.0 | -9.13% |
| 2025-06 | $192.1 | $182.7 | $9.43 | 2,540,717.0 | -0.18% |
| 2025-05 | $191.1 | $176.8 | $14.24 | 1,693,685.0 | +5.65% |
| 2025-04 | $183.3 | $156.3 | $26.94 | 3,329,606.0 | +2.57% |
| 2025-03 | $214.6 | $162.0 | $52.60 | 2,733,204.0 | -19.04% |
| 2025-02 | $227.3 | $208.0 | $19.29 | 1,363,607.0 | +0.28% |
| 2025-01 | $243.7 | $169.0 | $74.69 | 4,019,520.0 | +25.27% |
Unifirst Corp-Aktien (UNF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $203.4 | $169.1 | $34.24 | 1,383,560.0 | -14.87% |
| 2024-11 | $208.2 | $175.8 | $32.38 | 1,352,461.0 | +11.71% |
| 2024-10 | $200.1 | $174.9 | $25.22 | 2,017,780.0 | -9.48% |
| 2024-09 | $199.7 | $176.8 | $22.89 | 1,402,411.0 | +4.72% |
| 2024-08 | $194.2 | $180.9 | $13.27 | 1,099,787.0 | -2.49% |
| 2024-07 | $197.9 | $163.0 | $34.86 | 2,070,861.0 | +13.41% |
| 2024-06 | $177.4 | $149.6 | $27.79 | 2,195,514.0 | +8.15% |
| 2024-05 | $168.7 | $155.9 | $12.82 | 1,367,854.0 | -0.96% |
| 2024-04 | $174.6 | $154.5 | $20.07 | 1,875,136.0 | -7.67% |
| 2024-03 | $177.1 | $160.0 | $17.12 | 1,633,967.0 | +2.79% |
| 2024-02 | $178.3 | $164.9 | $13.40 | 1,609,100.0 | -0.41% |
| 2024-01 | $183.8 | $159.5 | $24.32 | 1,938,846.0 | -7.38% |
0.21%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):