Holen Sie sich die Stockscreener-App
265.31
0.40%
0.98
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Unifirst Corp-Aktien (UNF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-21 | $266.2 | $262.3 | $3.90 | 134,864.0 | +0.41% |
| 2026-05-20 | $265.3 | $262.0 | $3.26 | 270,376.0 | +0.05% |
| 2026-05-19 | $267.8 | $263.8 | $3.97 | 198,466.0 | -0.59% |
| 2026-05-18 | $267.2 | $260.8 | $6.39 | 226,882.0 | +1.80% |
| 2026-05-15 | $262.3 | $258.1 | $4.17 | 273,265.0 | +1.13% |
| 2026-05-14 | $260.8 | $256.1 | $4.69 | 206,976.0 | +0.69% |
| 2026-05-13 | $258.2 | $254.2 | $4.04 | 150,865.0 | -0.16% |
| 2026-05-12 | $261.5 | $252.8 | $8.68 | 354,553.0 | +1.76% |
| 2026-05-11 | $255.3 | $251.3 | $4.01 | 147,850.0 | -0.02% |
| 2026-05-08 | $256.6 | $252.2 | $4.42 | 271,650.0 | -1.56% |
| 2026-05-07 | $258.6 | $255.4 | $3.22 | 290,473.0 | +0.81% |
| 2026-05-06 | $256.1 | $252.2 | $3.88 | 173,439.0 | +0.81% |
| 2026-05-05 | $252.9 | $249.4 | $3.48 | 262,572.0 | +1.03% |
| 2026-05-04 | $252.8 | $249.0 | $3.84 | 77,751.0 | -0.94% |
| 2026-05-01 | $260.4 | $250.6 | $9.77 | 121,684.0 | -1.33% |
| 2026-04-30 | $256.5 | $253.2 | $3.28 | 206,475.0 | -0.11% |
| 2026-04-29 | $258.8 | $254.1 | $4.66 | 186,229.0 | -0.74% |
| 2026-04-28 | $261.1 | $256.7 | $4.48 | 116,966.0 | -0.20% |
| 2026-04-27 | $261.5 | $257.8 | $3.72 | 226,023.0 | -0.78% |
| 2026-04-24 | $262.4 | $259.2 | $3.19 | 186,400.0 | -0.63% |
| 2026-04-23 | $262.6 | $259.5 | $3.12 | 288,641.0 | +0.80% |
| 2026-04-22 | $262.0 | $258.1 | $3.87 | 120,784.0 | -0.54% |
| 2026-04-21 | $262.8 | $260.2 | $2.52 | 135,722.0 | -0.10% |
Unifirst Corp-Aktien (UNF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Unifirst Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UNF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Unifirst Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Unifirst Corp-Aktien (UNF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $267.8 | $249.0 | $18.83 | 3,161,666.0 | +3.87% |
| 2026-04 | $264.9 | $251.2 | $13.63 | 4,501,417.0 | +1.56% |
| 2026-03 | $283.8 | $229.9 | $53.87 | 11,233,761.0 | +7.14% |
| 2026-02 | $243.4 | $198.1 | $45.35 | 3,624,119.0 | +9.22% |
| 2026-01 | $215.6 | $186.6 | $28.97 | 3,906,539.0 | +11.46% |
Unifirst Corp-Aktien (UNF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $218.5 | $166.4 | $52.11 | 5,994,830.0 | +13.05% |
| 2025-11 | $174.8 | $147.7 | $27.09 | 3,081,941.0 | +11.79% |
| 2025-10 | $175.0 | $152.0 | $23.00 | 3,583,319.0 | -7.68% |
| 2025-09 | $180.8 | $164.2 | $16.52 | 2,421,574.0 | -5.98% |
| 2025-08 | $181.4 | $165.7 | $15.63 | 1,726,873.0 | +3.97% |
| 2025-07 | $192.8 | $168.9 | $23.89 | 3,124,125.0 | -9.13% |
| 2025-06 | $192.1 | $182.7 | $9.43 | 2,540,717.0 | -0.18% |
| 2025-05 | $191.1 | $176.8 | $14.24 | 1,693,685.0 | +5.65% |
| 2025-04 | $183.3 | $156.3 | $26.94 | 3,329,606.0 | +2.57% |
| 2025-03 | $214.6 | $162.0 | $52.60 | 2,733,204.0 | -19.04% |
| 2025-02 | $227.3 | $208.0 | $19.29 | 1,363,607.0 | +0.28% |
| 2025-01 | $243.7 | $169.0 | $74.69 | 4,019,520.0 | +25.27% |
Unifirst Corp-Aktien (UNF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $203.4 | $169.1 | $34.24 | 1,383,560.0 | -14.87% |
| 2024-11 | $208.2 | $175.8 | $32.38 | 1,352,461.0 | +11.71% |
| 2024-10 | $200.1 | $174.9 | $25.22 | 2,017,780.0 | -9.48% |
| 2024-09 | $199.7 | $176.8 | $22.89 | 1,402,411.0 | +4.72% |
| 2024-08 | $194.2 | $180.9 | $13.27 | 1,099,787.0 | -2.49% |
| 2024-07 | $197.9 | $163.0 | $34.86 | 2,070,861.0 | +13.41% |
| 2024-06 | $177.4 | $149.6 | $27.79 | 2,195,514.0 | +8.15% |
| 2024-05 | $168.7 | $155.9 | $12.82 | 1,367,854.0 | -0.96% |
| 2024-04 | $174.6 | $154.5 | $20.07 | 1,875,136.0 | -7.67% |
| 2024-03 | $177.1 | $160.0 | $17.12 | 1,633,967.0 | +2.79% |
| 2024-02 | $178.3 | $164.9 | $13.40 | 1,609,100.0 | -0.41% |
| 2024-01 | $183.8 | $159.5 | $24.32 | 1,938,846.0 | -7.38% |
0.11%
0.81%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):