179.13
price up icon1.05%   1.86
after-market Handel nachbörslich: 178.95 -0.18 -0.10%
loading

Unifirst Corp-Aktien (UNF) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12-20 $179.8 $174.1 $5.62 182,775.0 +1.05%
2024-12-19 $181.5 $177.2 $4.23 65,509.0 -1.12%
2024-12-18 $189.0 $178.5 $10.53 103,020.0 -3.76%
2024-12-17 $191.0 $185.5 $5.51 83,263.0 -2.15%
2024-12-16 $192.4 $189.4 $3.02 63,992.0 +0.18%
2024-12-13 $192.5 $189.6 $2.94 69,325.0 -1.38%
2024-12-12 $194.6 $192.3 $2.31 44,145.0 -1.74%
2024-12-11 $198.6 $193.7 $4.93 58,347.0 +0.85%
2024-12-10 $195.7 $193.5 $2.24 69,759.0 -0.11%
2024-12-09 $197.7 $194.6 $3.17 68,519.0 -0.91%
2024-12-06 $197.6 $194.8 $2.81 35,636.0 +0.06%
2024-12-05 $199.3 $196.0 $3.25 45,837.0 -1.97%
2024-12-04 $201.9 $198.5 $3.40 46,430.0 +0.37%
2024-12-03 $203.4 $199.5 $3.84 57,888.0 -0.79%
2024-12-02 $202.7 $198.9 $3.80 65,088.0 +0.15%
2024-11-29 $203.5 $200.7 $2.85 118,729.0 -0.97%
2024-11-27 $207.9 $202.8 $5.07 47,475.0 -1.64%
2024-11-26 $207.3 $203.2 $4.12 77,947.0 +0.80%
2024-11-25 $208.2 $202.1 $6.05 81,252.0 +2.17%
2024-11-22 $200.6 $197.7 $2.92 51,689.0 +2.12%

Unifirst Corp-Aktien (UNF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Unifirst Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UNF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Unifirst Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Unifirst Corp-Aktien (UNF) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $203.4 $174.1 $29.25 1,242,308.0 -10.82%
2024-11 $208.2 $175.8 $32.38 1,352,461.0 +11.71%
2024-10 $200.1 $174.9 $25.22 2,017,780.0 -9.48%
2024-09 $199.7 $176.8 $22.89 1,402,411.0 +4.72%
2024-08 $194.2 $180.9 $13.27 1,099,787.0 -2.49%
2024-07 $197.9 $163.0 $34.86 2,070,861.0 +13.41%
2024-06 $177.4 $149.6 $27.79 2,195,514.0 +8.15%
2024-05 $168.7 $155.9 $12.82 1,367,854.0 -0.96%
2024-04 $174.6 $154.5 $20.07 1,875,136.0 -7.67%
2024-03 $177.1 $160.0 $17.12 1,633,967.0 +2.79%
2024-02 $178.3 $164.9 $13.40 1,609,100.0 -0.41%
2024-01 $183.8 $159.5 $24.32 1,938,846.0 -7.38%

Unifirst Corp-Aktien (UNF) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $187.2 $169.9 $17.27 1,532,550.0 +5.97%
2023-11 $178.0 $161.1 $16.89 1,102,484.0 +4.97%
2023-10 $168.8 $154.5 $14.33 1,401,442.0 +0.87%
2023-09 $179.7 $160.9 $18.80 1,284,288.0 -7.45%
2023-08 $177.4 $159.2 $18.20 1,574,956.0 +8.52%
2023-07 $162.6 $150.5 $12.11 1,534,496.0 +4.70%
2023-06 $183.1 $152.8 $30.24 1,742,065.0 -9.41%
2023-05 $172.2 $158.4 $13.81 944,964.0 +4.54%
2023-04 $176.4 $160.5 $15.90 1,054,469.0 -7.12%
2023-03 $201.2 $167.9 $33.33 1,945,529.0 -10.15%
2023-02 $205.6 $193.7 $11.93 1,316,381.0 -1.16%
2023-01 $204.2 $184.3 $19.96 1,766,275.0 +2.82%

Unifirst Corp-Aktien (UNF) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $197.6 $180.9 $16.69 2,104,776.0 -0.40%
2022-11 $198.0 $176.2 $21.75 1,433,020.0 +5.30%
2022-10 $184.2 $161.5 $22.75 1,338,389.0 +9.38%
2022-09 $183.3 $164.8 $18.53 1,127,647.0 -6.67%
2022-08 $199.2 $179.8 $19.47 1,167,599.0 -7.98%
2022-07 $196.7 $167.8 $28.90 1,721,536.0 +13.77%
2022-06 $175.1 $154.7 $20.39 1,561,932.0 +5.35%
2022-05 $173.7 $156.0 $17.69 1,429,150.0 -5.14%
2022-04 $183.6 $168.4 $15.15 1,493,240.0 -6.50%
2022-03 $192.4 $165.5 $26.87 1,711,375.0 +1.67%
2022-02 $191.4 $172.9 $18.48 1,137,788.0 -4.65%
2022-01 $214.7 $181.4 $33.23 1,270,529.0 -9.65%
$19.17
price up icon 1.27%
specialty_business_services DLB
$77.29
price down icon 0.23%
$37.62
price up icon 0.56%
specialty_business_services ULS
$50.89
price up icon 2.91%
specialty_business_services RTO
$25.40
price up icon 0.47%
specialty_business_services RBA
$90.51
price down icon 0.39%
Kapitalisierung:     |  Volumen (24h):