Holen Sie sich die Stockscreener-App
168.65
1.35%
-2.8777
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Unifirst Corp-Aktien (UNF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-07-01 | $172.0 | $169.9 | $2.12 | 4,006.0 | -0.78% |
| 2024-06-28 | $176.1 | $171.2 | $4.87 | 199,240.0 | +0.06% |
| 2024-06-27 | $177.4 | $169.8 | $7.61 | 155,278.0 | -2.62% |
| 2024-06-26 | $176.5 | $165.1 | $11.44 | 229,478.0 | +13.96% |
| 2024-06-25 | $155.5 | $153.2 | $2.31 | 108,215.0 | -1.49% |
| 2024-06-24 | $156.9 | $152.7 | $4.22 | 88,434.0 | +2.22% |
| 2024-06-21 | $154.3 | $152.5 | $1.79 | 229,689.0 | +0.21% |
| 2024-06-20 | $153.9 | $150.8 | $3.06 | 72,875.0 | +0.23% |
| 2024-06-18 | $157.3 | $151.1 | $6.24 | 185,041.0 | -2.00% |
| 2024-06-17 | $155.9 | $152.1 | $3.81 | 68,135.0 | +2.20% |
| 2024-06-14 | $153.0 | $149.9 | $3.13 | 74,007.0 | -0.48% |
| 2024-06-13 | $156.3 | $152.4 | $3.94 | 81,123.0 | -1.43% |
| 2024-06-12 | $157.3 | $154.2 | $3.13 | 84,868.0 | +1.17% |
| 2024-06-11 | $153.7 | $149.6 | $4.10 | 151,981.0 | +1.67% |
| 2024-06-10 | $152.9 | $150.4 | $2.51 | 83,601.0 | -1.65% |
| 2024-06-07 | $155.4 | $153.3 | $2.08 | 59,545.0 | -1.76% |
| 2024-06-06 | $159.1 | $156.1 | $3.08 | 91,333.0 | -1.15% |
| 2024-06-05 | $159.7 | $157.6 | $2.11 | 63,915.0 | -0.20% |
| 2024-06-04 | $159.5 | $158.2 | $1.29 | 79,405.0 | -0.13% |
| 2024-06-03 | $160.1 | $157.8 | $2.27 | 89,351.0 | +0.10% |
Unifirst Corp-Aktien (UNF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Unifirst Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UNF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Unifirst Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Unifirst Corp-Aktien (UNF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-06 | $177.4 | $149.6 | $27.79 | 2,199,520.0 | +7.31% |
| 2024-05 | $168.7 | $155.9 | $12.82 | 1,367,854.0 | -0.96% |
| 2024-04 | $174.6 | $154.5 | $20.07 | 1,875,136.0 | -7.67% |
| 2024-03 | $177.1 | $160.0 | $17.12 | 1,633,967.0 | +2.79% |
| 2024-02 | $178.3 | $164.9 | $13.40 | 1,609,100.0 | -0.41% |
| 2024-01 | $183.8 | $159.5 | $24.32 | 1,938,846.0 | -7.38% |
Unifirst Corp-Aktien (UNF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $187.2 | $169.9 | $17.27 | 1,532,550.0 | +5.97% |
| 2023-11 | $178.0 | $161.1 | $16.89 | 1,102,484.0 | +4.97% |
| 2023-10 | $168.8 | $154.5 | $14.33 | 1,401,442.0 | +0.87% |
| 2023-09 | $179.7 | $160.9 | $18.80 | 1,284,288.0 | -7.45% |
| 2023-08 | $177.4 | $159.2 | $18.20 | 1,574,956.0 | +8.52% |
| 2023-07 | $162.6 | $150.5 | $12.11 | 1,534,496.0 | +4.70% |
| 2023-06 | $183.1 | $152.8 | $30.24 | 1,742,065.0 | -9.41% |
| 2023-05 | $172.2 | $158.4 | $13.81 | 944,964.0 | +4.54% |
| 2023-04 | $176.4 | $160.5 | $15.90 | 1,054,469.0 | -7.12% |
| 2023-03 | $201.2 | $167.9 | $33.33 | 1,945,529.0 | -10.15% |
| 2023-02 | $205.6 | $193.7 | $11.93 | 1,316,381.0 | -1.16% |
| 2023-01 | $204.2 | $184.3 | $19.96 | 1,766,275.0 | +2.82% |
Unifirst Corp-Aktien (UNF) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $197.6 | $180.9 | $16.69 | 2,104,776.0 | -0.40% |
| 2022-11 | $198.0 | $176.2 | $21.75 | 1,433,020.0 | +5.30% |
| 2022-10 | $184.2 | $161.5 | $22.75 | 1,338,389.0 | +9.38% |
| 2022-09 | $183.3 | $164.8 | $18.53 | 1,127,647.0 | -6.67% |
| 2022-08 | $199.2 | $179.8 | $19.47 | 1,167,599.0 | -7.98% |
| 2022-07 | $196.7 | $167.8 | $28.90 | 1,721,536.0 | +13.77% |
| 2022-06 | $175.1 | $154.7 | $20.39 | 1,561,932.0 | +5.35% |
| 2022-05 | $173.7 | $156.0 | $17.69 | 1,429,150.0 | -5.14% |
| 2022-04 | $183.6 | $168.4 | $15.15 | 1,493,240.0 | -6.50% |
| 2022-03 | $192.4 | $165.5 | $26.87 | 1,711,375.0 | +1.67% |
| 2022-02 | $191.4 | $172.9 | $18.48 | 1,137,788.0 | -4.65% |
| 2022-01 | $214.7 | $181.4 | $33.23 | 1,270,529.0 | -9.65% |
0.91%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):