Holen Sie sich die Stockscreener-App
197.00
3.03%
-6.15
Handel nachbörslich:
197.00
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Unifirst Corp-Aktien (UNF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $202.0 | $186.6 | $15.39 | 361,217.0 | -3.03% |
| 2026-01-06 | $204.7 | $195.5 | $9.14 | 305,385.0 | +2.64% |
| 2026-01-05 | $200.3 | $192.4 | $7.90 | 193,729.0 | +2.23% |
| 2026-01-02 | $194.2 | $191.4 | $2.79 | 164,650.0 | +0.37% |
| 2025-12-31 | $200.0 | $192.0 | $7.99 | 151,872.0 | -1.11% |
| 2025-12-30 | $197.3 | $195.1 | $2.22 | 126,344.0 | -0.75% |
| 2025-12-29 | $199.5 | $195.0 | $4.48 | 169,204.0 | -0.52% |
| 2025-12-26 | $201.3 | $197.5 | $3.76 | 148,237.0 | -1.00% |
| 2025-12-24 | $200.8 | $197.4 | $3.39 | 136,016.0 | +0.29% |
| 2025-12-23 | $201.8 | $197.2 | $4.63 | 379,225.0 | +0.69% |
| 2025-12-22 | $218.5 | $191.9 | $26.62 | 1,389,563.0 | +16.15% |
| 2025-12-19 | $172.5 | $166.4 | $6.09 | 523,581.0 | -2.23% |
| 2025-12-18 | $178.6 | $173.4 | $5.26 | 182,921.0 | -1.57% |
| 2025-12-17 | $178.8 | $171.9 | $6.92 | 287,260.0 | +1.50% |
| 2025-12-16 | $177.7 | $173.3 | $4.33 | 232,999.0 | -1.93% |
| 2025-12-15 | $183.9 | $176.8 | $7.08 | 214,112.0 | -0.96% |
| 2025-12-12 | $182.9 | $178.3 | $4.58 | 142,900.0 | -0.23% |
| 2025-12-11 | $186.0 | $179.6 | $6.41 | 166,451.0 | -0.75% |
| 2025-12-10 | $183.3 | $179.3 | $3.91 | 244,277.0 | +0.70% |
| 2025-12-09 | $181.9 | $178.4 | $3.47 | 202,075.0 | -0.08% |
Unifirst Corp-Aktien (UNF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Unifirst Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UNF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Unifirst Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Unifirst Corp-Aktien (UNF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $204.7 | $186.6 | $18.04 | 1,386,198.0 | +2.13% |
Unifirst Corp-Aktien (UNF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $218.5 | $166.4 | $52.11 | 5,994,830.0 | +13.05% |
| 2025-11 | $174.8 | $147.7 | $27.09 | 3,081,941.0 | +11.79% |
| 2025-10 | $175.0 | $152.0 | $23.00 | 3,583,319.0 | -7.68% |
| 2025-09 | $180.8 | $164.2 | $16.52 | 2,421,574.0 | -5.98% |
| 2025-08 | $181.4 | $165.7 | $15.63 | 1,726,873.0 | +3.97% |
| 2025-07 | $192.8 | $168.9 | $23.89 | 3,124,125.0 | -9.13% |
| 2025-06 | $192.1 | $182.7 | $9.43 | 2,540,717.0 | -0.18% |
| 2025-05 | $191.1 | $176.8 | $14.24 | 1,693,685.0 | +5.65% |
| 2025-04 | $183.3 | $156.3 | $26.94 | 3,329,606.0 | +2.57% |
| 2025-03 | $214.6 | $162.0 | $52.60 | 2,733,204.0 | -19.04% |
| 2025-02 | $227.3 | $208.0 | $19.29 | 1,363,607.0 | +0.28% |
| 2025-01 | $243.7 | $169.0 | $74.69 | 4,019,520.0 | +25.27% |
Unifirst Corp-Aktien (UNF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $203.4 | $169.1 | $34.24 | 1,383,560.0 | -14.87% |
| 2024-11 | $208.2 | $175.8 | $32.38 | 1,352,461.0 | +11.71% |
| 2024-10 | $200.1 | $174.9 | $25.22 | 2,017,780.0 | -9.48% |
| 2024-09 | $199.7 | $176.8 | $22.89 | 1,402,411.0 | +4.72% |
| 2024-08 | $194.2 | $180.9 | $13.27 | 1,099,787.0 | -2.49% |
| 2024-07 | $197.9 | $163.0 | $34.86 | 2,070,861.0 | +13.41% |
| 2024-06 | $177.4 | $149.6 | $27.79 | 2,195,514.0 | +8.15% |
| 2024-05 | $168.7 | $155.9 | $12.82 | 1,367,854.0 | -0.96% |
| 2024-04 | $174.6 | $154.5 | $20.07 | 1,875,136.0 | -7.67% |
| 2024-03 | $177.1 | $160.0 | $17.12 | 1,633,967.0 | +2.79% |
| 2024-02 | $178.3 | $164.9 | $13.40 | 1,609,100.0 | -0.41% |
| 2024-01 | $183.8 | $159.5 | $24.32 | 1,938,846.0 | -7.38% |
0.32%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):