Holen Sie sich die Stockscreener-App
31.52
0.03%
0.010
Unicredit Spa ADR-Aktien (UNCRY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-23 | $31.75 | $31.32 | $0.43 | 272,930.0 | +0.03% |
| 2025-05-16 | $31.59 | $31.21 | $0.38 | 302,998.0 | +0.38% |
| 2025-05-15 | $31.39 | $31.14 | $0.25 | 393,034.0 | -0.10% |
| 2025-05-14 | $31.46 | $31.24 | $0.22 | 430,677.0 | +1.98% |
| 2025-05-13 | $31.10 | $30.67 | $0.426 | 485,558.0 | -1.31% |
| 2025-05-12 | $31.24 | $30.90 | $0.3399 | 440,562.0 | +3.04% |
| 2025-05-09 | $30.50 | $30.11 | $0.39 | 411,971.0 | +1.27% |
| 2025-05-08 | $30.07 | $29.65 | $0.42 | 666,920.0 | +2.40% |
| 2025-05-07 | $29.57 | $29.12 | $0.45 | 560,354.0 | -1.02% |
| 2025-05-06 | $29.75 | $29.33 | $0.42 | 400,035.0 | +0.20% |
| 2025-05-05 | $29.64 | $29.29 | $0.35 | 371,947.0 | -1.27% |
| 2025-05-02 | $29.87 | $29.48 | $0.39 | 255,142.0 | +2.68% |
| 2025-05-01 | $29.57 | $28.22 | $1.35 | 340,582.0 | -0.14% |
| 2025-04-30 | $29.12 | $28.60 | $0.5175 | 474,065.0 | -2.68% |
| 2025-04-29 | $30.04 | $29.52 | $0.52 | 362,134.0 | +1.08% |
| 2025-04-28 | $29.58 | $29.20 | $0.38 | 585,999.0 | +1.68% |
| 2025-04-25 | $29.10 | $28.64 | $0.46 | 359,855.0 | +2.90% |
| 2025-04-24 | $28.37 | $28.07 | $0.30 | 408,271.0 | +0.18% |
| 2025-04-23 | $28.50 | $28.12 | $0.38 | 502,905.0 | -2.05% |
Unicredit Spa ADR-Aktien (UNCRY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Unicredit Spa ADR-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UNCRY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Unicredit Spa ADR-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Unicredit Spa ADR-Aktien (UNCRY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $31.75 | $28.22 | $3.53 | 5,332,710.0 | +8.32% |
| 2025-04 | $30.04 | $22.61 | $7.43 | 12,844,091.0 | +3.71% |
| 2025-03 | $30.19 | $25.76 | $4.43 | 48,752,904.0 | +7.67% |
| 2025-02 | $26.68 | $22.29 | $4.38 | 43,171,376.0 | +12.91% |
| 2025-01 | $23.51 | $19.41 | $4.10 | 10,974,176.0 | +15.52% |
Unicredit Spa ADR-Aktien (UNCRY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.85 | $19.05 | $1.80 | 11,830,921.0 | +4.86% |
| 2024-11 | $23.44 | $18.70 | $4.74 | 4,305,180.0 | -13.56% |
| 2024-10 | $22.29 | $20.57 | $1.72 | 4,857,157.0 | +0.87% |
| 2024-09 | $22.29 | $19.64 | $2.64 | 4,043,356.0 | +6.10% |
| 2024-08 | $20.68 | $17.75 | $2.93 | 4,866,238.0 | +0.75% |
| 2024-07 | $21.24 | $19.03 | $2.21 | 2,902,482.0 | +9.95% |
| 2024-06 | $20.08 | $17.16 | $2.92 | 4,068,595.0 | -5.51% |
| 2024-05 | $19.89 | $17.71 | $2.18 | 3,014,493.0 | +7.15% |
| 2024-04 | $20.22 | $17.76 | $2.46 | 6,012,144.0 | -2.56% |
| 2024-03 | $19.00 | $16.66 | $2.34 | 3,994,341.0 | +13.40% |
| 2024-02 | $16.87 | $14.26 | $2.61 | 11,539,790.0 | +14.25% |
| 2024-01 | $14.88 | $13.44 | $1.43 | 5,592,383.0 | +7.20% |
Unicredit Spa ADR-Aktien (UNCRY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.85 | $12.78 | $1.07 | 7,104,530.0 | +0.44% |
| 2023-11 | $13.92 | $12.34 | $1.58 | 5,906,122.0 | +8.39% |
| 2023-10 | $12.61 | $11.18 | $1.43 | 6,730,337.0 | +5.13% |
| 2023-09 | $12.62 | $10.96 | $1.66 | 9,841,641.0 | -2.38% |
| 2023-08 | $12.46 | $11.50 | $0.96 | 5,572,855.0 | -3.41% |
| 2023-07 | $12.68 | $11.20 | $1.48 | 4,627,710.0 | +8.89% |
| 2023-06 | $11.68 | $9.72 | $1.96 | 4,801,720.0 | +20.73% |
| 2023-05 | $10.45 | $9.46 | $0.99 | 3,841,298.0 | -2.59% |
| 2023-04 | $10.84 | $9.57 | $1.27 | 5,068,519.0 | +5.06% |
| 2023-03 | $10.26 | $8.28 | $1.98 | 15,572,634.0 | -7.77% |
| 2023-02 | $10.48 | $9.50 | $0.98 | 4,766,179.0 | +4.95% |
| 2023-01 | $9.71 | $7.24 | $2.48 | 4,679,282.0 | +37.45% |
0.20%
9.45%
Kapitalisierung:
|
Volumen (24h):