Holen Sie sich die Stockscreener-App
23.69
1.30%
0.11
Union Bankshares Inc-Aktien (UNB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-21 | $23.90 | $23.80 | $0.10 | 946.0 | +0.00% |
| 2026-08-20 | $24.55 | $23.51 | $1.04 | 21,089.0 | -2.02% |
| 2026-08-19 | $24.40 | $23.94 | $0.46 | 2,121.0 | +0.58% |
| 2026-08-18 | $24.42 | $24.15 | $0.27 | 6,554.0 | -1.11% |
| 2026-08-17 | $24.60 | $24.42 | $0.18 | 4,335.0 | -0.69% |
| 2026-08-14 | $24.59 | $24.28 | $0.31 | 6,854.0 | +0.00% |
| 2026-08-13 | $24.59 | $24.20 | $0.39 | 4,734.0 | +1.49% |
| 2026-08-12 | $24.36 | $23.76 | $0.5999 | 4,342.0 | -0.49% |
| 2026-08-11 | $24.35 | $23.67 | $0.68 | 10,435.0 | +2.79% |
| 2026-08-10 | $23.74 | $23.50 | $0.2399 | 9,513.0 | +0.59% |
| 2026-08-07 | $23.88 | $23.40 | $0.48 | 5,278.0 | -0.13% |
| 2026-08-06 | $23.89 | $23.50 | $0.39 | 3,516.0 | -0.84% |
| 2026-08-05 | $23.78 | $23.38 | $0.40 | 6,867.0 | +1.19% |
| 2026-08-04 | $23.75 | $23.25 | $0.50 | 8,462.0 | -0.68% |
| 2026-08-03 | $23.75 | $23.33 | $0.4217 | 6,466.0 | +2.74% |
| 2026-07-31 | $23.69 | $23.03 | $0.6572 | 7,507.0 | -1.07% |
| 2026-07-30 | $23.67 | $23.28 | $0.3878 | 13,218.0 | -1.06% |
| 2026-07-29 | $23.60 | $23.04 | $0.5599 | 10,434.0 | +0.73% |
| 2026-07-28 | $23.69 | $23.35 | $0.3399 | 6,917.0 | -1.10% |
| 2026-07-27 | $24.69 | $23.24 | $1.45 | 14,287.0 | -4.76% |
| 2026-07-24 | $25.41 | $24.41 | $0.9972 | 22,919.0 | +0.53% |
| 2026-07-23 | $24.84 | $24.20 | $0.64 | 6,294.0 | -0.56% |
| 2026-07-22 | $25.23 | $24.63 | $0.595 | 4,286.0 | -1.23% |
Union Bankshares Inc-Aktien (UNB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Union Bankshares Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UNB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Union Bankshares Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Union Bankshares Inc-Aktien (UNB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $24.60 | $23.25 | $1.35 | 101,512.0 | +3.34% |
| 2026-07 | $26.40 | $23.03 | $3.37 | 169,005.0 | -5.07% |
| 2026-06 | $26.41 | $22.75 | $3.66 | 580,317.0 | +5.02% |
| 2026-05 | $25.27 | $22.75 | $2.52 | 446,751.0 | -6.44% |
| 2026-04 | $25.53 | $23.70 | $1.83 | 107,964.0 | +1.52% |
| 2026-03 | $24.85 | $22.37 | $2.48 | 166,334.0 | +4.60% |
| 2026-02 | $25.58 | $23.10 | $2.48 | 284,597.0 | -6.59% |
| 2026-01 | $25.30 | $23.32 | $1.98 | 215,843.0 | +4.89% |
Union Bankshares Inc-Aktien (UNB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.99 | $22.13 | $2.86 | 354,010.0 | +2.03% |
| 2025-11 | $23.57 | $20.65 | $2.92 | 164,427.0 | +1.36% |
| 2025-10 | $25.96 | $21.79 | $4.18 | 249,433.0 | -7.84% |
| 2025-09 | $26.54 | $24.51 | $2.03 | 218,552.0 | -5.39% |
| 2025-08 | $27.74 | $25.68 | $2.06 | 140,548.0 | -3.82% |
| 2025-07 | $29.49 | $26.41 | $3.08 | 199,141.0 | +2.22% |
| 2025-06 | $29.82 | $24.97 | $4.85 | 610,889.0 | -9.73% |
| 2025-05 | $36.00 | $27.73 | $8.27 | 241,868.0 | -10.85% |
| 2025-04 | $35.73 | $27.00 | $8.73 | 239,205.0 | +5.12% |
| 2025-03 | $33.49 | $27.29 | $6.20 | 224,241.0 | +7.77% |
| 2025-02 | $35.00 | $27.94 | $7.06 | 130,185.0 | -8.46% |
| 2025-01 | $32.54 | $27.93 | $4.61 | 137,381.0 | +10.34% |
Union Bankshares Inc-Aktien (UNB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.70 | $25.90 | $11.80 | 227,788.0 | -16.63% |
| 2024-11 | $35.10 | $28.01 | $7.09 | 143,244.0 | +18.70% |
| 2024-10 | $29.81 | $24.57 | $5.24 | 144,859.0 | +11.76% |
| 2024-09 | $27.99 | $24.11 | $3.88 | 109,275.0 | -0.27% |
| 2024-08 | $27.82 | $22.60 | $5.22 | 179,567.0 | +7.44% |
| 2024-07 | $26.98 | $21.00 | $5.98 | 166,249.0 | +12.66% |
| 2024-06 | $25.69 | $21.00 | $4.69 | 103,351.0 | -3.72% |
| 2024-05 | $27.20 | $21.12 | $6.08 | 105,320.0 | -14.85% |
| 2024-04 | $30.58 | $24.80 | $5.77 | 93,987.0 | -14.10% |
| 2024-03 | $31.25 | $29.05 | $2.20 | 93,200.0 | +0.49% |
| 2024-02 | $31.58 | $27.26 | $4.32 | 61,695.0 | +1.27% |
| 2024-01 | $32.00 | $29.00 | $3.00 | 84,920.0 | -2.22% |
0.09%
0.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):