Holen Sie sich die Stockscreener-App
25.95
2.00%
0.51
Union Bankshares Inc-Aktien (UNB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-16 | $25.57 | $24.95 | $0.62 | 1,518.0 | +0.51% |
| 2024-09-13 | $25.56 | $24.89 | $0.67 | 3,014.0 | +2.91% |
| 2024-09-12 | $25.40 | $24.51 | $0.89 | 1,189.0 | -0.04% |
| 2024-09-11 | $25.28 | $24.11 | $1.17 | 5,426.0 | -2.37% |
| 2024-09-10 | $25.33 | $24.81 | $0.52 | 3,663.0 | +0.60% |
| 2024-09-09 | $26.14 | $24.37 | $1.77 | 12,751.0 | +1.00% |
| 2024-09-06 | $25.36 | $24.21 | $1.15 | 16,650.0 | -0.32% |
| 2024-09-05 | $26.17 | $24.98 | $1.19 | 9,805.0 | -4.47% |
| 2024-09-04 | $26.69 | $26.00 | $0.695 | 3,360.0 | -1.87% |
| 2024-09-03 | $26.77 | $26.07 | $0.70 | 2,928.0 | +2.62% |
| 2024-08-30 | $26.00 | $26.00 | $0.00 | 1,161.0 | -0.95% |
| 2024-08-29 | $27.13 | $26.25 | $0.88 | 1,394.0 | -2.02% |
| 2024-08-28 | $27.60 | $26.60 | $0.9999 | 5,345.0 | -3.29% |
| 2024-08-27 | $27.82 | $25.70 | $2.12 | 20,772.0 | +4.53% |
| 2024-08-26 | $26.54 | $24.36 | $2.18 | 19,445.0 | +5.58% |
| 2024-08-23 | $25.15 | $24.20 | $0.95 | 5,631.0 | +2.49% |
| 2024-08-22 | $24.56 | $24.21 | $0.3537 | 4,156.0 | -0.41% |
| 2024-08-21 | $24.60 | $24.20 | $0.405 | 3,319.0 | +1.57% |
| 2024-08-20 | $24.40 | $24.02 | $0.38 | 2,492.0 | +0.67% |
| 2024-08-19 | $24.59 | $23.83 | $0.76 | 10,174.0 | +0.63% |
Union Bankshares Inc-Aktien (UNB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Union Bankshares Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UNB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Union Bankshares Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Union Bankshares Inc-Aktien (UNB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $26.77 | $24.11 | $2.66 | 60,304.0 | -1.65% |
| 2024-08 | $27.82 | $22.60 | $5.22 | 179,567.0 | +7.44% |
| 2024-07 | $26.98 | $21.00 | $5.98 | 166,249.0 | +12.66% |
| 2024-06 | $25.69 | $21.00 | $4.69 | 103,351.0 | -3.72% |
| 2024-05 | $27.20 | $21.12 | $6.08 | 105,320.0 | -14.85% |
| 2024-04 | $30.58 | $24.80 | $5.77 | 93,987.0 | -14.10% |
| 2024-03 | $31.25 | $29.05 | $2.20 | 93,200.0 | +0.49% |
| 2024-02 | $31.58 | $27.26 | $4.32 | 61,695.0 | +1.27% |
| 2024-01 | $32.00 | $29.00 | $3.00 | 84,920.0 | -2.22% |
Union Bankshares Inc-Aktien (UNB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.93 | $28.50 | $2.43 | 128,472.0 | +6.76% |
| 2023-11 | $29.16 | $24.99 | $4.17 | 134,775.0 | +8.01% |
| 2023-10 | $27.13 | $21.70 | $5.43 | 244,141.0 | +23.80% |
| 2023-09 | $22.80 | $20.07 | $2.73 | 97,661.0 | -3.72% |
| 2023-08 | $24.50 | $20.22 | $4.28 | 122,170.0 | -2.92% |
| 2023-07 | $24.65 | $21.12 | $3.53 | 125,294.0 | -1.20% |
| 2023-06 | $23.50 | $21.76 | $1.74 | 49,324.0 | +6.90% |
| 2023-05 | $22.37 | $20.07 | $2.30 | 76,917.0 | -1.36% |
| 2023-04 | $23.48 | $21.08 | $2.40 | 72,626.0 | -0.27% |
| 2023-03 | $26.00 | $20.15 | $5.85 | 200,776.0 | -12.30% |
| 2023-02 | $27.43 | $24.46 | $2.97 | 106,549.0 | -4.18% |
| 2023-01 | $27.99 | $23.28 | $4.71 | 156,675.0 | +9.58% |
Union Bankshares Inc-Aktien (UNB) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $25.62 | $22.67 | $2.95 | 90,171.0 | -3.38% |
| 2022-11 | $26.44 | $23.58 | $2.86 | 76,945.0 | +0.77% |
| 2022-10 | $27.33 | $22.55 | $4.77 | 180,214.0 | +9.02% |
| 2022-09 | $27.55 | $21.29 | $6.26 | 131,140.0 | -11.29% |
| 2022-08 | $28.46 | $24.87 | $3.59 | 63,862.0 | +1.15% |
| 2022-07 | $28.84 | $24.82 | $4.02 | 103,327.0 | -3.59% |
| 2022-06 | $29.30 | $25.31 | $3.99 | 40,619.0 | -8.28% |
| 2022-05 | $30.78 | $27.39 | $3.39 | 96,129.0 | -6.52% |
| 2022-04 | $31.50 | $30.00 | $1.50 | 34,732.0 | -1.92% |
| 2022-03 | $32.00 | $30.31 | $1.69 | 43,240.0 | +0.93% |
| 2022-02 | $31.75 | $30.25 | $1.50 | 46,406.0 | -1.41% |
| 2022-01 | $33.03 | $28.98 | $4.05 | 121,335.0 | +4.76% |
0.00%
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):