Holen Sie sich die Stockscreener-App
32.81
3.22%
-1.09
Union Bankshares Inc-Aktien (UNB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-05 | $34.70 | $32.00 | $2.70 | 9,476.0 | +1.18% |
| 2025-05-02 | $34.30 | $33.79 | $0.5077 | 10,728.0 | +1.53% |
| 2025-05-01 | $34.40 | $30.93 | $3.47 | 6,802.0 | +0.94% |
| 2025-04-30 | $34.85 | $33.08 | $1.77 | 7,895.0 | -0.99% |
| 2025-04-29 | $34.15 | $33.11 | $1.04 | 6,338.0 | -2.20% |
| 2025-04-28 | $34.65 | $33.87 | $0.78 | 8,807.0 | -1.92% |
| 2025-04-25 | $35.00 | $33.98 | $1.02 | 7,083.0 | -2.52% |
| 2025-04-24 | $35.73 | $34.38 | $1.35 | 20,702.0 | +2.00% |
| 2025-04-23 | $35.50 | $33.29 | $2.21 | 17,971.0 | +7.32% |
| 2025-04-22 | $33.66 | $30.60 | $3.06 | 15,978.0 | +5.63% |
| 2025-04-21 | $31.89 | $30.40 | $1.49 | 14,339.0 | -1.40% |
| 2025-04-17 | $32.20 | $30.77 | $1.43 | 17,351.0 | +1.13% |
| 2025-04-16 | $31.01 | $29.99 | $1.02 | 15,433.0 | +6.68% |
| 2025-04-15 | $29.05 | $29.05 | $0.00 | 3,053.0 | +1.75% |
| 2025-04-14 | $29.32 | $28.00 | $1.32 | 8,969.0 | +1.60% |
| 2025-04-11 | $29.30 | $28.10 | $1.20 | 10,715.0 | -3.50% |
| 2025-04-10 | $29.30 | $27.70 | $1.60 | 18,152.0 | +0.38% |
| 2025-04-09 | $29.97 | $27.84 | $2.13 | 8,830.0 | +6.11% |
| 2025-04-08 | $28.68 | $27.30 | $1.38 | 7,827.0 | -0.44% |
Union Bankshares Inc-Aktien (UNB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Union Bankshares Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UNB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Union Bankshares Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Union Bankshares Inc-Aktien (UNB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $34.70 | $30.93 | $3.77 | 36,482.0 | +3.69% |
| 2025-04 | $35.73 | $27.00 | $8.73 | 239,205.0 | +5.12% |
| 2025-03 | $33.49 | $27.29 | $6.20 | 224,241.0 | +7.77% |
| 2025-02 | $35.00 | $27.94 | $7.06 | 130,185.0 | -8.46% |
| 2025-01 | $32.54 | $27.93 | $4.61 | 137,381.0 | +10.34% |
Union Bankshares Inc-Aktien (UNB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.70 | $25.90 | $11.80 | 227,788.0 | -16.63% |
| 2024-11 | $35.10 | $28.01 | $7.09 | 143,244.0 | +18.70% |
| 2024-10 | $29.81 | $24.57 | $5.24 | 144,859.0 | +11.76% |
| 2024-09 | $27.99 | $24.11 | $3.88 | 109,275.0 | -0.27% |
| 2024-08 | $27.82 | $22.60 | $5.22 | 179,567.0 | +7.44% |
| 2024-07 | $26.98 | $21.00 | $5.98 | 166,249.0 | +12.66% |
| 2024-06 | $25.69 | $21.00 | $4.69 | 103,351.0 | -3.72% |
| 2024-05 | $27.20 | $21.12 | $6.08 | 105,320.0 | -14.85% |
| 2024-04 | $30.58 | $24.80 | $5.77 | 93,987.0 | -14.10% |
| 2024-03 | $31.25 | $29.05 | $2.20 | 93,200.0 | +0.49% |
| 2024-02 | $31.58 | $27.26 | $4.32 | 61,695.0 | +1.27% |
| 2024-01 | $32.00 | $29.00 | $3.00 | 84,920.0 | -2.22% |
Union Bankshares Inc-Aktien (UNB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.93 | $28.50 | $2.43 | 128,472.0 | +6.76% |
| 2023-11 | $29.16 | $24.99 | $4.17 | 134,775.0 | +8.01% |
| 2023-10 | $27.13 | $21.70 | $5.43 | 244,141.0 | +23.80% |
| 2023-09 | $22.80 | $20.07 | $2.73 | 97,661.0 | -3.72% |
| 2023-08 | $24.50 | $20.22 | $4.28 | 122,170.0 | -2.92% |
| 2023-07 | $24.65 | $21.12 | $3.53 | 125,294.0 | -1.20% |
| 2023-06 | $23.50 | $21.76 | $1.74 | 49,324.0 | +6.90% |
| 2023-05 | $22.37 | $20.07 | $2.30 | 76,917.0 | -1.36% |
| 2023-04 | $23.48 | $21.08 | $2.40 | 72,626.0 | -0.27% |
| 2023-03 | $26.00 | $20.15 | $5.85 | 200,776.0 | -12.30% |
| 2023-02 | $27.43 | $24.46 | $2.97 | 106,549.0 | -4.18% |
| 2023-01 | $27.99 | $23.28 | $4.71 | 156,675.0 | +9.58% |
1.12%
1.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):