Holen Sie sich die Stockscreener-App
23.31
0.78%
0.18
Union Bankshares Inc-Aktien (UNB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-16 | $24.41 | $23.08 | $1.33 | 50,965.0 | +0.78% |
| 2025-12-15 | $23.85 | $23.13 | $0.724 | 13,097.0 | -2.53% |
| 2025-12-12 | $23.95 | $23.17 | $0.7799 | 10,020.0 | +2.59% |
| 2025-12-11 | $23.53 | $23.00 | $0.5282 | 9,278.0 | -0.34% |
| 2025-12-10 | $24.71 | $22.96 | $1.75 | 21,377.0 | +0.22% |
| 2025-12-09 | $23.80 | $23.02 | $0.775 | 6,370.0 | -1.36% |
| 2025-12-08 | $23.48 | $22.90 | $0.5842 | 10,796.0 | +2.04% |
| 2025-12-05 | $23.05 | $22.67 | $0.375 | 4,652.0 | -0.56% |
| 2025-12-04 | $23.25 | $23.00 | $0.25 | 11,403.0 | -1.07% |
| 2025-12-03 | $23.70 | $23.00 | $0.70 | 8,514.0 | +3.40% |
| 2025-12-02 | $22.74 | $22.13 | $0.6055 | 5,586.0 | +0.35% |
| 2025-12-01 | $23.58 | $22.50 | $1.08 | 9,044.0 | -2.55% |
| 2025-11-28 | $23.13 | $23.13 | $0.00 | 1,224.0 | +2.07% |
| 2025-11-26 | $23.27 | $22.66 | $0.61 | 7,844.0 | -1.86% |
| 2025-11-25 | $23.29 | $23.01 | $0.2815 | 14,983.0 | -0.90% |
| 2025-11-24 | $23.37 | $22.54 | $0.8299 | 2,740.0 | +0.43% |
| 2025-11-21 | $23.20 | $21.55 | $1.65 | 7,943.0 | +7.91% |
| 2025-11-20 | $22.00 | $21.50 | $0.505 | 7,951.0 | -0.78% |
| 2025-11-19 | $21.88 | $21.65 | $0.23 | 5,008.0 | -0.91% |
| 2025-11-18 | $21.99 | $21.55 | $0.44 | 6,289.0 | +0.11% |
Union Bankshares Inc-Aktien (UNB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Union Bankshares Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UNB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Union Bankshares Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Union Bankshares Inc-Aktien (UNB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.71 | $22.13 | $2.58 | 212,067.0 | +0.78% |
| 2025-11 | $23.57 | $20.65 | $2.92 | 164,427.0 | +1.36% |
| 2025-10 | $25.96 | $21.79 | $4.18 | 249,433.0 | -7.84% |
| 2025-09 | $26.54 | $24.51 | $2.03 | 218,552.0 | -5.39% |
| 2025-08 | $27.74 | $25.68 | $2.06 | 140,548.0 | -3.82% |
| 2025-07 | $29.49 | $26.41 | $3.08 | 199,141.0 | +2.22% |
| 2025-06 | $29.82 | $24.97 | $4.85 | 610,889.0 | -9.73% |
| 2025-05 | $36.00 | $27.73 | $8.27 | 241,868.0 | -10.85% |
| 2025-04 | $35.73 | $27.00 | $8.73 | 239,205.0 | +5.12% |
| 2025-03 | $33.49 | $27.29 | $6.20 | 224,241.0 | +7.77% |
| 2025-02 | $35.00 | $27.94 | $7.06 | 130,185.0 | -8.46% |
| 2025-01 | $32.54 | $27.93 | $4.61 | 137,381.0 | +10.34% |
Union Bankshares Inc-Aktien (UNB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.70 | $25.90 | $11.80 | 227,788.0 | -16.63% |
| 2024-11 | $35.10 | $28.01 | $7.09 | 143,244.0 | +18.70% |
| 2024-10 | $29.81 | $24.57 | $5.24 | 144,859.0 | +11.76% |
| 2024-09 | $27.99 | $24.11 | $3.88 | 109,275.0 | -0.27% |
| 2024-08 | $27.82 | $22.60 | $5.22 | 179,567.0 | +7.44% |
| 2024-07 | $26.98 | $21.00 | $5.98 | 166,249.0 | +12.66% |
| 2024-06 | $25.69 | $21.00 | $4.69 | 103,351.0 | -3.72% |
| 2024-05 | $27.20 | $21.12 | $6.08 | 105,320.0 | -14.85% |
| 2024-04 | $30.58 | $24.80 | $5.77 | 93,987.0 | -14.10% |
| 2024-03 | $31.25 | $29.05 | $2.20 | 93,200.0 | +0.49% |
| 2024-02 | $31.58 | $27.26 | $4.32 | 61,695.0 | +1.27% |
| 2024-01 | $32.00 | $29.00 | $3.00 | 84,920.0 | -2.22% |
Union Bankshares Inc-Aktien (UNB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.93 | $28.50 | $2.43 | 128,472.0 | +6.76% |
| 2023-11 | $29.16 | $24.99 | $4.17 | 134,775.0 | +8.01% |
| 2023-10 | $27.13 | $21.70 | $5.43 | 244,141.0 | +23.80% |
| 2023-09 | $22.80 | $20.07 | $2.73 | 97,661.0 | -3.72% |
| 2023-08 | $24.50 | $20.22 | $4.28 | 122,170.0 | -2.92% |
| 2023-07 | $24.65 | $21.12 | $3.53 | 125,294.0 | -1.20% |
| 2023-06 | $23.50 | $21.76 | $1.74 | 49,324.0 | +6.90% |
| 2023-05 | $22.37 | $20.07 | $2.30 | 76,917.0 | -1.36% |
| 2023-04 | $23.48 | $21.08 | $2.40 | 72,626.0 | -0.27% |
| 2023-03 | $26.00 | $20.15 | $5.85 | 200,776.0 | -12.30% |
| 2023-02 | $27.43 | $24.46 | $2.97 | 106,549.0 | -4.18% |
| 2023-01 | $27.99 | $23.28 | $4.71 | 156,675.0 | +9.58% |
0.77%
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):