Holen Sie sich die Stockscreener-App
37.38
3.08%
-1.2219
Wahed Dow Jones Islamic World Etf-Aktien (UMMA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $37.91 | $37.27 | $0.6436 | 31,735.0 | -3.33% |
| 2026-07-06 | $38.84 | $38.22 | $0.624 | 68,713.0 | +2.21% |
| 2026-07-02 | $38.58 | $37.20 | $1.38 | 128,651.0 | -0.95% |
| 2026-07-01 | $38.73 | $38.07 | $0.66 | 53,994.0 | -3.41% |
| 2026-06-30 | $39.56 | $38.97 | $0.5899 | 39,795.0 | +1.32% |
| 2026-06-29 | $39.03 | $38.05 | $0.9788 | 61,103.0 | +0.65% |
| 2026-06-26 | $39.09 | $38.50 | $0.585 | 26,175.0 | -1.58% |
| 2026-06-25 | $39.78 | $39.05 | $0.729 | 36,901.0 | +2.26% |
| 2026-06-24 | $38.74 | $38.10 | $0.64 | 29,709.0 | +0.68% |
| 2026-06-23 | $38.92 | $38.08 | $0.84 | 87,072.0 | -5.07% |
| 2026-06-22 | $41.53 | $40.00 | $1.53 | 54,207.0 | +0.01% |
| 2026-06-18 | $40.36 | $39.76 | $0.5999 | 45,739.0 | +3.30% |
| 2026-06-17 | $39.75 | $38.86 | $0.89 | 67,349.0 | +0.58% |
| 2026-06-16 | $39.38 | $38.59 | $0.7908 | 66,295.0 | -1.24% |
| 2026-06-15 | $39.36 | $38.94 | $0.42 | 58,127.0 | +2.27% |
| 2026-06-12 | $39.64 | $37.88 | $1.76 | 43,640.0 | +0.03% |
| 2026-06-11 | $38.37 | $37.00 | $1.37 | 33,854.0 | +5.06% |
| 2026-06-10 | $37.46 | $36.48 | $0.9734 | 45,602.0 | -2.32% |
| 2026-06-09 | $38.19 | $36.42 | $1.76 | 51,231.0 | +0.30% |
Wahed Dow Jones Islamic World Etf-Aktien (UMMA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wahed Dow Jones Islamic World Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UMMA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wahed Dow Jones Islamic World Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wahed Dow Jones Islamic World Etf-Aktien (UMMA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $38.84 | $37.20 | $1.64 | 283,093.0 | -5.47% |
| 2026-06 | $41.53 | $36.40 | $5.13 | 1,211,317.0 | +3.00% |
| 2026-05 | $38.58 | $33.96 | $4.62 | 860,036.0 | +11.46% |
| 2026-04 | $34.50 | $30.13 | $4.37 | 935,599.0 | +12.17% |
| 2026-03 | $34.12 | $29.40 | $4.71 | 1,264,979.0 | -11.56% |
| 2026-02 | $34.98 | $31.43 | $3.55 | 939,524.0 | +8.55% |
| 2026-01 | $32.60 | $29.84 | $2.76 | 1,006,917.0 | +7.84% |
Wahed Dow Jones Islamic World Etf-Aktien (UMMA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.87 | $28.35 | $1.52 | 703,283.0 | +3.76% |
| 2025-11 | $28.99 | $27.26 | $1.73 | 670,187.0 | -0.44% |
| 2025-10 | $29.25 | $27.57 | $1.68 | 764,343.0 | +4.45% |
| 2025-09 | $28.15 | $25.82 | $2.33 | 783,297.0 | +4.79% |
| 2025-08 | $26.72 | $25.45 | $1.27 | 823,017.0 | +1.54% |
| 2025-07 | $27.21 | $25.84 | $1.37 | 1,241,399.0 | -2.77% |
| 2025-06 | $26.86 | $25.27 | $1.59 | 545,232.0 | +4.35% |
| 2025-05 | $25.84 | $24.19 | $1.65 | 509,555.0 | +5.89% |
| 2025-04 | $24.32 | $20.85 | $3.47 | 818,308.0 | +1.22% |
| 2025-03 | $25.28 | $23.50 | $1.78 | 584,622.0 | -3.80% |
| 2025-02 | $25.86 | $24.24 | $1.62 | 597,791.0 | -0.56% |
| 2025-01 | $25.31 | $23.46 | $1.85 | 722,745.0 | +5.33% |
Wahed Dow Jones Islamic World Etf-Aktien (UMMA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.25 | $23.31 | $1.94 | 636,141.0 | -3.48% |
| 2024-11 | $25.34 | $23.68 | $1.66 | 553,327.0 | -0.16% |
| 2024-10 | $26.44 | $24.30 | $2.14 | 543,345.0 | -4.27% |
| 2024-09 | $26.11 | $23.80 | $2.31 | 498,081.0 | -0.39% |
| 2024-08 | $26.29 | $22.02 | $4.27 | 712,876.0 | +3.10% |
| 2024-07 | $25.99 | $23.85 | $2.14 | 565,377.0 | +0.32% |
| 2024-06 | $25.46 | $24.41 | $1.05 | 440,989.0 | +1.64% |
| 2024-05 | $24.94 | $23.13 | $1.81 | 409,727.0 | +4.46% |
| 2024-04 | $24.26 | $22.64 | $1.62 | 472,280.0 | -2.83% |
| 2024-03 | $24.48 | $23.37 | $1.11 | 443,724.0 | +2.87% |
| 2024-02 | $23.62 | $22.48 | $1.14 | 1,087,619.0 | +3.36% |
| 2024-01 | $22.91 | $21.69 | $1.22 | 285,490.0 | -0.83% |
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):