Holen Sie sich die Stockscreener-App
26.65
0.37%
0.0989
Handel nachbörslich:
27.18
0.5311
+1.99%
Wahed Dow Jones Islamic World Etf-Aktien (UMMA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-22 | $26.66 | $26.46 | $0.2004 | 31,370.0 | +0.37% |
| 2025-07-21 | $26.83 | $26.55 | $0.2793 | 41,942.0 | +0.04% |
| 2025-07-18 | $26.80 | $26.48 | $0.32 | 17,595.0 | -0.41% |
| 2025-07-17 | $26.80 | $26.57 | $0.2304 | 10,295.0 | +0.26% |
| 2025-07-16 | $26.59 | $26.35 | $0.2391 | 22,009.0 | +0.04% |
| 2025-07-15 | $26.72 | $26.17 | $0.5544 | 135,450.0 | +0.11% |
| 2025-07-14 | $26.56 | $26.34 | $0.2198 | 26,965.0 | +0.11% |
| 2025-07-11 | $26.66 | $26.51 | $0.1467 | 52,297.0 | -0.82% |
| 2025-07-10 | $26.88 | $26.66 | $0.22 | 587,659.0 | -0.34% |
| 2025-07-09 | $26.82 | $26.52 | $0.3029 | 15,145.0 | +0.77% |
| 2025-07-08 | $26.86 | $26.41 | $0.453 | 30,556.0 | +0.74% |
| 2025-07-07 | $26.77 | $26.35 | $0.42 | 52,566.0 | -1.31% |
| 2025-07-03 | $26.94 | $26.59 | $0.3499 | 15,336.0 | +0.00% |
| 2025-07-02 | $26.78 | $26.33 | $0.45 | 25,159.0 | +0.79% |
| 2025-07-01 | $26.58 | $26.39 | $0.1907 | 33,185.0 | -0.30% |
| 2025-06-30 | $26.68 | $26.44 | $0.2446 | 44,138.0 | +0.15% |
| 2025-06-27 | $26.66 | $26.35 | $0.31 | 24,969.0 | +1.03% |
| 2025-06-26 | $26.36 | $26.00 | $0.3588 | 59,819.0 | +0.96% |
| 2025-06-25 | $26.14 | $25.77 | $0.3708 | 23,767.0 | -0.11% |
| 2025-06-24 | $26.30 | $25.88 | $0.4182 | 33,542.0 | +1.75% |
Wahed Dow Jones Islamic World Etf-Aktien (UMMA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wahed Dow Jones Islamic World Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UMMA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wahed Dow Jones Islamic World Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wahed Dow Jones Islamic World Etf-Aktien (UMMA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $26.94 | $26.17 | $0.77 | 1,128,899.0 | +0.03% |
| 2025-06 | $26.86 | $25.27 | $1.59 | 545,232.0 | +4.35% |
| 2025-05 | $25.84 | $24.19 | $1.65 | 509,555.0 | +5.89% |
| 2025-04 | $24.32 | $20.85 | $3.47 | 818,308.0 | +1.22% |
| 2025-03 | $25.28 | $23.50 | $1.78 | 584,622.0 | -3.80% |
| 2025-02 | $25.86 | $24.24 | $1.62 | 597,791.0 | -0.56% |
| 2025-01 | $25.31 | $23.46 | $1.85 | 722,745.0 | +5.33% |
Wahed Dow Jones Islamic World Etf-Aktien (UMMA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.25 | $23.31 | $1.94 | 636,141.0 | -3.48% |
| 2024-11 | $25.34 | $23.68 | $1.66 | 553,327.0 | -0.16% |
| 2024-10 | $26.44 | $24.30 | $2.14 | 543,345.0 | -4.27% |
| 2024-09 | $26.11 | $23.80 | $2.31 | 498,081.0 | -0.39% |
| 2024-08 | $26.29 | $22.02 | $4.27 | 712,876.0 | +3.10% |
| 2024-07 | $25.99 | $23.85 | $2.14 | 565,377.0 | +0.32% |
| 2024-06 | $25.46 | $24.41 | $1.05 | 440,989.0 | +1.64% |
| 2024-05 | $24.94 | $23.13 | $1.81 | 409,727.0 | +4.46% |
| 2024-04 | $24.26 | $22.64 | $1.62 | 472,280.0 | -2.83% |
| 2024-03 | $24.48 | $23.37 | $1.11 | 443,724.0 | +2.87% |
| 2024-02 | $23.62 | $22.48 | $1.14 | 1,087,619.0 | +3.36% |
| 2024-01 | $22.91 | $21.69 | $1.22 | 285,490.0 | -0.83% |
Wahed Dow Jones Islamic World Etf-Aktien (UMMA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.89 | $21.50 | $1.39 | 391,653.0 | +4.69% |
| 2023-11 | $21.80 | $19.51 | $2.29 | 132,281.0 | +11.93% |
| 2023-10 | $20.68 | $19.18 | $1.50 | 202,724.0 | +0.00% |
0.81%
0.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):