Holen Sie sich die Stockscreener-App
25.41
0.51%
0.13
Handel nachbörslich:
25.41
Wahed Dow Jones Islamic World Etf-Aktien (UMMA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $25.76 | $25.19 | $0.5699 | 20,089.0 | +0.51% |
| 2025-05-15 | $25.37 | $25.08 | $0.29 | 13,967.0 | +0.58% |
| 2025-05-14 | $25.38 | $25.10 | $0.28 | 15,605.0 | -0.69% |
| 2025-05-13 | $25.35 | $24.94 | $0.4093 | 28,771.0 | +0.84% |
| 2025-05-12 | $25.18 | $24.75 | $0.4279 | 20,742.0 | +1.99% |
| 2025-05-09 | $24.76 | $24.53 | $0.23 | 120,462.0 | +0.04% |
| 2025-05-08 | $24.73 | $24.49 | $0.24 | 13,052.0 | -0.45% |
| 2025-05-07 | $24.74 | $24.53 | $0.2131 | 16,932.0 | +0.24% |
| 2025-05-06 | $24.82 | $24.55 | $0.2759 | 20,606.0 | -1.16% |
| 2025-05-05 | $25.03 | $24.76 | $0.2707 | 27,142.0 | -0.20% |
| 2025-05-02 | $24.99 | $24.72 | $0.27 | 17,681.0 | +2.67% |
| 2025-05-01 | $24.46 | $24.19 | $0.2654 | 8,589.0 | +0.95% |
| 2025-04-30 | $24.31 | $23.82 | $0.49 | 13,465.0 | -0.70% |
| 2025-04-29 | $24.32 | $24.10 | $0.22 | 21,259.0 | +1.08% |
| 2025-04-28 | $24.21 | $23.82 | $0.39 | 34,329.0 | -0.50% |
| 2025-04-25 | $24.14 | $23.71 | $0.4297 | 64,966.0 | +0.84% |
| 2025-04-24 | $23.94 | $23.58 | $0.36 | 10,354.0 | +1.48% |
| 2025-04-23 | $23.73 | $23.38 | $0.3467 | 19,766.0 | +2.08% |
| 2025-04-22 | $23.41 | $22.94 | $0.47 | 18,193.0 | +0.92% |
| 2025-04-21 | $23.09 | $22.55 | $0.54 | 21,857.0 | -0.82% |
| 2025-04-17 | $23.17 | $22.85 | $0.32 | 9,735.0 | +1.49% |
| 2025-04-16 | $23.19 | $22.66 | $0.525 | 27,859.0 | -1.56% |
Wahed Dow Jones Islamic World Etf-Aktien (UMMA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wahed Dow Jones Islamic World Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UMMA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wahed Dow Jones Islamic World Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wahed Dow Jones Islamic World Etf-Aktien (UMMA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $25.76 | $24.19 | $1.57 | 343,727.0 | +5.39% |
| 2025-04 | $24.32 | $20.85 | $3.47 | 818,308.0 | +1.22% |
| 2025-03 | $25.28 | $23.50 | $1.78 | 584,622.0 | -3.80% |
| 2025-02 | $25.86 | $24.24 | $1.62 | 597,791.0 | -0.56% |
| 2025-01 | $25.31 | $23.46 | $1.85 | 722,745.0 | +5.33% |
Wahed Dow Jones Islamic World Etf-Aktien (UMMA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.25 | $23.31 | $1.94 | 636,141.0 | -3.48% |
| 2024-11 | $25.34 | $23.68 | $1.66 | 553,327.0 | -0.16% |
| 2024-10 | $26.44 | $24.30 | $2.14 | 543,345.0 | -4.27% |
| 2024-09 | $26.11 | $23.80 | $2.31 | 498,081.0 | -0.39% |
| 2024-08 | $26.29 | $22.02 | $4.27 | 712,876.0 | +3.10% |
| 2024-07 | $25.99 | $23.85 | $2.14 | 565,377.0 | +0.32% |
| 2024-06 | $25.46 | $24.41 | $1.05 | 440,989.0 | +1.64% |
| 2024-05 | $24.94 | $23.13 | $1.81 | 409,727.0 | +4.46% |
| 2024-04 | $24.26 | $22.64 | $1.62 | 472,280.0 | -2.83% |
| 2024-03 | $24.48 | $23.37 | $1.11 | 443,724.0 | +2.87% |
| 2024-02 | $23.62 | $22.48 | $1.14 | 1,087,619.0 | +3.36% |
| 2024-01 | $22.91 | $21.69 | $1.22 | 285,490.0 | -0.83% |
Wahed Dow Jones Islamic World Etf-Aktien (UMMA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.89 | $21.50 | $1.39 | 391,653.0 | +4.69% |
| 2023-11 | $21.80 | $19.51 | $2.29 | 132,281.0 | +11.93% |
| 2023-10 | $20.68 | $19.18 | $1.50 | 202,724.0 | +0.00% |
0.97%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):