Holen Sie sich die Stockscreener-App
14.73
1.21%
-0.18
Handel nachbörslich:
14.73
Umh Properties Inc-Aktien (UMH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-11 | $14.86 | $14.66 | $0.20 | 405,881.0 | -1.21% |
| 2026-03-10 | $15.01 | $14.72 | $0.285 | 399,471.0 | -0.07% |
| 2026-03-09 | $14.99 | $14.51 | $0.48 | 553,272.0 | +0.61% |
| 2026-03-06 | $14.88 | $14.68 | $0.205 | 581,811.0 | -0.20% |
| 2026-03-05 | $15.02 | $14.67 | $0.35 | 551,544.0 | -0.27% |
| 2026-03-04 | $15.12 | $14.89 | $0.2299 | 629,504.0 | -1.13% |
| 2026-03-03 | $15.28 | $14.76 | $0.52 | 816,746.0 | -0.79% |
| 2026-03-02 | $15.25 | $14.78 | $0.47 | 806,293.0 | +0.73% |
| 2026-02-27 | $15.74 | $15.05 | $0.69 | 1,125,365.0 | -4.19% |
| 2026-02-26 | $16.31 | $15.65 | $0.6626 | 426,668.0 | -2.78% |
| 2026-02-25 | $16.25 | $15.98 | $0.26 | 313,044.0 | +0.00% |
| 2026-02-24 | $16.27 | $16.02 | $0.255 | 275,588.0 | -0.06% |
| 2026-02-23 | $16.43 | $16.17 | $0.26 | 368,745.0 | +0.12% |
| 2026-02-20 | $16.26 | $16.02 | $0.24 | 415,137.0 | +0.37% |
| 2026-02-19 | $16.16 | $15.93 | $0.225 | 384,893.0 | +0.81% |
| 2026-02-18 | $16.08 | $15.87 | $0.21 | 459,968.0 | -0.62% |
| 2026-02-17 | $16.11 | $15.77 | $0.345 | 319,885.0 | +0.00% |
| 2026-02-13 | $16.18 | $15.92 | $0.26 | 415,367.0 | +0.44% |
| 2026-02-12 | $16.29 | $15.83 | $0.46 | 386,952.0 | -0.68% |
| 2026-02-11 | $16.23 | $15.98 | $0.25 | 380,531.0 | +0.19% |
| 2026-02-10 | $16.15 | $15.84 | $0.31 | 328,303.0 | +1.71% |
Umh Properties Inc-Aktien (UMH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Umh Properties Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UMH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Umh Properties Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Umh Properties Inc-Aktien (UMH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $15.28 | $14.51 | $0.77 | 5,150,403.0 | -2.32% |
| 2026-02 | $16.43 | $15.05 | $1.38 | 8,298,427.0 | -3.52% |
| 2026-01 | $16.65 | $15.20 | $1.45 | 10,732,915.0 | -1.76% |
Umh Properties Inc-Aktien (UMH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.39 | $14.83 | $1.56 | 12,973,489.0 | +5.49% |
| 2025-11 | $15.38 | $14.20 | $1.18 | 12,197,170.0 | +4.06% |
| 2025-10 | $14.86 | $13.95 | $0.91 | 15,094,571.0 | -2.09% |
| 2025-09 | $15.70 | $14.37 | $1.33 | 16,867,929.0 | -5.35% |
| 2025-08 | $16.98 | $15.46 | $1.52 | 11,436,305.0 | -3.62% |
| 2025-07 | $17.44 | $16.21 | $1.23 | 7,806,699.0 | -3.04% |
| 2025-06 | $17.40 | $16.45 | $0.95 | 10,699,158.0 | +0.00% |
| 2025-05 | $17.97 | $16.18 | $1.79 | 8,619,836.0 | -4.98% |
| 2025-04 | $19.02 | $15.74 | $3.28 | 9,770,303.0 | -5.51% |
| 2025-03 | $19.07 | $17.62 | $1.45 | 8,171,234.0 | -1.22% |
| 2025-02 | $18.95 | $17.31 | $1.64 | 4,789,554.0 | +5.23% |
| 2025-01 | $19.05 | $17.51 | $1.54 | 6,396,520.0 | -4.71% |
Umh Properties Inc-Aktien (UMH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.03 | $18.38 | $1.66 | 12,188,998.0 | -2.50% |
| 2024-11 | $20.42 | $18.13 | $2.29 | 7,385,917.0 | +2.95% |
| 2024-10 | $19.80 | $18.41 | $1.39 | 5,503,403.0 | -5.19% |
| 2024-09 | $20.64 | $19.18 | $1.46 | 12,794,829.0 | +1.08% |
| 2024-08 | $19.79 | $17.68 | $2.11 | 11,664,717.0 | +9.57% |
| 2024-07 | $18.04 | $15.83 | $2.21 | 8,149,959.0 | +11.07% |
| 2024-06 | $16.10 | $14.98 | $1.12 | 8,884,896.0 | +5.75% |
| 2024-05 | $16.29 | $14.72 | $1.56 | 7,551,878.0 | -5.03% |
| 2024-04 | $16.61 | $15.05 | $1.55 | 6,540,798.0 | -1.97% |
| 2024-03 | $16.46 | $15.28 | $1.18 | 7,939,405.0 | +5.45% |
| 2024-02 | $15.46 | $14.09 | $1.37 | 6,861,832.0 | +1.92% |
| 2024-01 | $16.00 | $14.52 | $1.48 | 8,005,035.0 | -1.37% |
2.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):