Holen Sie sich die Stockscreener-App
15.24
0.26%
-0.0841
Umh Properties Inc-Aktien (UMH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $15.34 | $15.21 | $0.13 | 6,242.0 | -0.72% |
| 2026-09-24 | $15.52 | $15.31 | $0.21 | 504,666.0 | -0.52% |
| 2026-09-23 | $15.74 | $15.38 | $0.36 | 535,669.0 | -2.53% |
| 2026-09-22 | $15.96 | $15.78 | $0.19 | 476,375.0 | +0.19% |
| 2026-09-21 | $15.83 | $15.67 | $0.16 | 573,026.0 | +0.51% |
| 2026-09-18 | $15.80 | $15.66 | $0.135 | 1,572,915.0 | -1.13% |
| 2026-09-17 | $15.91 | $15.56 | $0.35 | 1,024,165.0 | +1.86% |
| 2026-09-16 | $15.71 | $15.51 | $0.20 | 1,013,478.0 | +0.06% |
| 2026-09-15 | $15.73 | $15.48 | $0.25 | 619,218.0 | -0.45% |
| 2026-09-14 | $15.70 | $15.49 | $0.205 | 606,710.0 | +0.84% |
| 2026-09-11 | $15.65 | $15.44 | $0.21 | 318,721.0 | -0.19% |
| 2026-09-10 | $15.78 | $15.46 | $0.325 | 471,499.0 | -0.77% |
| 2026-09-09 | $15.87 | $15.51 | $0.365 | 515,665.0 | -1.26% |
| 2026-09-08 | $15.99 | $15.82 | $0.165 | 547,370.0 | -0.56% |
| 2026-09-04 | $16.16 | $15.89 | $0.265 | 408,999.0 | +0.00% |
| 2026-09-03 | $16.25 | $15.83 | $0.4274 | 558,371.0 | -0.68% |
| 2026-09-02 | $16.29 | $16.02 | $0.275 | 689,541.0 | -0.86% |
| 2026-09-01 | $16.50 | $16.16 | $0.34 | 943,666.0 | -1.52% |
| 2026-08-31 | $16.50 | $16.35 | $0.15 | 1,080,009.0 | -0.18% |
| 2026-08-28 | $16.66 | $16.41 | $0.2424 | 826,168.0 | -0.12% |
| 2026-08-27 | $16.68 | $16.39 | $0.29 | 859,401.0 | -0.96% |
| 2026-08-26 | $16.70 | $16.40 | $0.305 | 910,944.0 | +0.60% |
Umh Properties Inc-Aktien (UMH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Umh Properties Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UMH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Umh Properties Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Umh Properties Inc-Aktien (UMH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $16.50 | $15.21 | $1.29 | 11,386,296.0 | -7.54% |
| 2026-08 | $16.77 | $15.09 | $1.68 | 15,906,187.0 | +8.94% |
| 2026-07 | $16.13 | $15.04 | $1.09 | 9,705,672.0 | -0.26% |
| 2026-06 | $15.71 | $14.74 | $0.9665 | 14,827,494.0 | +0.80% |
| 2026-05 | $16.14 | $14.87 | $1.27 | 17,222,676.0 | -3.41% |
| 2026-04 | $15.91 | $14.40 | $1.51 | 12,450,594.0 | +7.76% |
| 2026-03 | $15.28 | $13.93 | $1.35 | 13,343,002.0 | -4.31% |
| 2026-02 | $16.43 | $15.05 | $1.38 | 8,298,427.0 | -3.52% |
| 2026-01 | $16.65 | $15.20 | $1.45 | 10,732,915.0 | -1.76% |
Umh Properties Inc-Aktien (UMH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.39 | $14.83 | $1.56 | 12,973,489.0 | +5.49% |
| 2025-11 | $15.38 | $14.20 | $1.18 | 12,197,170.0 | +4.06% |
| 2025-10 | $14.86 | $13.95 | $0.91 | 15,094,571.0 | -2.09% |
| 2025-09 | $15.70 | $14.37 | $1.33 | 16,867,929.0 | -5.35% |
| 2025-08 | $16.98 | $15.46 | $1.52 | 11,436,305.0 | -3.62% |
| 2025-07 | $17.44 | $16.21 | $1.23 | 7,806,699.0 | -3.04% |
| 2025-06 | $17.40 | $16.45 | $0.95 | 10,699,158.0 | +0.00% |
| 2025-05 | $17.97 | $16.18 | $1.79 | 8,619,836.0 | -4.98% |
| 2025-04 | $19.02 | $15.74 | $3.28 | 9,770,303.0 | -5.51% |
| 2025-03 | $19.07 | $17.62 | $1.45 | 8,171,234.0 | -1.22% |
| 2025-02 | $18.95 | $17.31 | $1.64 | 4,789,554.0 | +5.23% |
| 2025-01 | $19.05 | $17.51 | $1.54 | 6,396,520.0 | -4.71% |
Umh Properties Inc-Aktien (UMH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.03 | $18.38 | $1.66 | 12,188,998.0 | -2.50% |
| 2024-11 | $20.42 | $18.13 | $2.29 | 7,385,917.0 | +2.95% |
| 2024-10 | $19.80 | $18.41 | $1.39 | 5,503,403.0 | -5.19% |
| 2024-09 | $20.64 | $19.18 | $1.46 | 12,794,829.0 | +1.08% |
| 2024-08 | $19.79 | $17.68 | $2.11 | 11,664,717.0 | +9.57% |
| 2024-07 | $18.04 | $15.83 | $2.21 | 8,149,959.0 | +11.07% |
| 2024-06 | $16.10 | $14.98 | $1.12 | 8,884,896.0 | +5.75% |
| 2024-05 | $16.29 | $14.72 | $1.56 | 7,551,878.0 | -5.03% |
| 2024-04 | $16.61 | $15.05 | $1.55 | 6,540,798.0 | -1.97% |
| 2024-03 | $16.46 | $15.28 | $1.18 | 7,939,405.0 | +5.45% |
| 2024-02 | $15.46 | $14.09 | $1.37 | 6,861,832.0 | +1.92% |
| 2024-01 | $16.00 | $14.52 | $1.48 | 8,005,035.0 | -1.37% |
1.14%
0.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):