Holen Sie sich die Stockscreener-App
16.51
0.54%
-0.09
Umh Properties Inc-Aktien (UMH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-21 | $16.71 | $16.43 | $0.285 | 694,111.0 | -0.54% |
| 2026-08-20 | $16.74 | $16.50 | $0.24 | 829,902.0 | +0.24% |
| 2026-08-19 | $16.64 | $16.20 | $0.435 | 574,032.0 | +2.60% |
| 2026-08-18 | $16.29 | $16.10 | $0.19 | 604,414.0 | +0.00% |
| 2026-08-17 | $16.31 | $16.08 | $0.23 | 633,844.0 | -1.88% |
| 2026-08-14 | $16.66 | $16.35 | $0.31 | 685,906.0 | -0.84% |
| 2026-08-13 | $16.66 | $16.37 | $0.29 | 748,018.0 | +1.84% |
| 2026-08-12 | $16.33 | $16.09 | $0.24 | 1,021,275.0 | +0.99% |
| 2026-08-11 | $16.36 | $15.79 | $0.565 | 879,870.0 | +2.87% |
| 2026-08-10 | $15.91 | $15.46 | $0.45 | 647,240.0 | -1.38% |
| 2026-08-07 | $15.99 | $15.64 | $0.35 | 881,152.0 | +1.21% |
| 2026-08-06 | $15.76 | $15.17 | $0.59 | 563,966.0 | +3.36% |
| 2026-08-05 | $15.41 | $15.09 | $0.3298 | 761,079.0 | -0.78% |
| 2026-08-04 | $15.36 | $15.11 | $0.245 | 741,432.0 | +0.33% |
| 2026-08-03 | $15.33 | $15.10 | $0.23 | 655,677.0 | +1.13% |
| 2026-07-31 | $15.35 | $15.04 | $0.31 | 386,267.0 | -1.37% |
| 2026-07-30 | $15.77 | $15.13 | $0.635 | 481,131.0 | -2.86% |
| 2026-07-29 | $15.82 | $15.64 | $0.18 | 407,225.0 | +0.45% |
| 2026-07-28 | $15.88 | $15.67 | $0.21 | 397,548.0 | +1.10% |
| 2026-07-27 | $15.75 | $15.49 | $0.26 | 450,620.0 | -0.13% |
| 2026-07-24 | $15.68 | $15.50 | $0.18 | 331,640.0 | +0.91% |
| 2026-07-23 | $15.44 | $15.30 | $0.14 | 574,870.0 | -0.58% |
Umh Properties Inc-Aktien (UMH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Umh Properties Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UMH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Umh Properties Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Umh Properties Inc-Aktien (UMH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $16.74 | $15.09 | $1.65 | 11,616,029.0 | +9.34% |
| 2026-07 | $16.13 | $15.04 | $1.09 | 9,705,672.0 | -0.26% |
| 2026-06 | $15.71 | $14.74 | $0.9665 | 14,827,494.0 | +0.80% |
| 2026-05 | $16.14 | $14.87 | $1.27 | 17,222,676.0 | -3.41% |
| 2026-04 | $15.91 | $14.40 | $1.51 | 12,450,594.0 | +7.76% |
| 2026-03 | $15.28 | $13.93 | $1.35 | 13,343,002.0 | -4.31% |
| 2026-02 | $16.43 | $15.05 | $1.38 | 8,298,427.0 | -3.52% |
| 2026-01 | $16.65 | $15.20 | $1.45 | 10,732,915.0 | -1.76% |
Umh Properties Inc-Aktien (UMH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.39 | $14.83 | $1.56 | 12,973,489.0 | +5.49% |
| 2025-11 | $15.38 | $14.20 | $1.18 | 12,197,170.0 | +4.06% |
| 2025-10 | $14.86 | $13.95 | $0.91 | 15,094,571.0 | -2.09% |
| 2025-09 | $15.70 | $14.37 | $1.33 | 16,867,929.0 | -5.35% |
| 2025-08 | $16.98 | $15.46 | $1.52 | 11,436,305.0 | -3.62% |
| 2025-07 | $17.44 | $16.21 | $1.23 | 7,806,699.0 | -3.04% |
| 2025-06 | $17.40 | $16.45 | $0.95 | 10,699,158.0 | +0.00% |
| 2025-05 | $17.97 | $16.18 | $1.79 | 8,619,836.0 | -4.98% |
| 2025-04 | $19.02 | $15.74 | $3.28 | 9,770,303.0 | -5.51% |
| 2025-03 | $19.07 | $17.62 | $1.45 | 8,171,234.0 | -1.22% |
| 2025-02 | $18.95 | $17.31 | $1.64 | 4,789,554.0 | +5.23% |
| 2025-01 | $19.05 | $17.51 | $1.54 | 6,396,520.0 | -4.71% |
Umh Properties Inc-Aktien (UMH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.03 | $18.38 | $1.66 | 12,188,998.0 | -2.50% |
| 2024-11 | $20.42 | $18.13 | $2.29 | 7,385,917.0 | +2.95% |
| 2024-10 | $19.80 | $18.41 | $1.39 | 5,503,403.0 | -5.19% |
| 2024-09 | $20.64 | $19.18 | $1.46 | 12,794,829.0 | +1.08% |
| 2024-08 | $19.79 | $17.68 | $2.11 | 11,664,717.0 | +9.57% |
| 2024-07 | $18.04 | $15.83 | $2.21 | 8,149,959.0 | +11.07% |
| 2024-06 | $16.10 | $14.98 | $1.12 | 8,884,896.0 | +5.75% |
| 2024-05 | $16.29 | $14.72 | $1.56 | 7,551,878.0 | -5.03% |
| 2024-04 | $16.61 | $15.05 | $1.55 | 6,540,798.0 | -1.97% |
| 2024-03 | $16.46 | $15.28 | $1.18 | 7,939,405.0 | +5.45% |
| 2024-02 | $15.46 | $14.09 | $1.37 | 6,861,832.0 | +1.92% |
| 2024-01 | $16.00 | $14.52 | $1.48 | 8,005,035.0 | -1.37% |
0.62%
0.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):