Holen Sie sich die Stockscreener-App
31.69
5.18%
1.5614
Handel nachbörslich:
32.46
0.77
+2.43%
Proshares Ultrapro Midcap 400 3 X Shares-Aktien (UMDD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $31.86 | $30.39 | $1.47 | 18,428.0 | +5.18% |
| 2024-11-20 | $30.14 | $29.50 | $0.645 | 10,769.0 | +1.58% |
| 2024-11-19 | $29.76 | $28.73 | $1.03 | 14,965.0 | +0.21% |
| 2024-11-18 | $30.03 | $29.39 | $0.6399 | 33,914.0 | +0.20% |
| 2024-11-15 | $30.26 | $29.33 | $0.9299 | 69,908.0 | -3.08% |
| 2024-11-14 | $31.64 | $30.34 | $1.30 | 25,731.0 | -2.78% |
| 2024-11-13 | $32.42 | $31.35 | $1.07 | 8,145.0 | -1.88% |
| 2024-11-12 | $32.96 | $31.75 | $1.21 | 14,163.0 | -3.00% |
| 2024-11-11 | $33.27 | $32.77 | $0.4999 | 12,643.0 | +2.56% |
| 2024-11-08 | $32.29 | $31.67 | $0.6156 | 31,589.0 | +1.25% |
| 2024-11-07 | $32.12 | $31.59 | $0.5353 | 15,765.0 | -0.22% |
| 2024-11-06 | $31.86 | $30.64 | $1.22 | 42,357.0 | +11.94% |
| 2024-11-05 | $28.40 | $27.64 | $0.765 | 26,515.0 | +4.82% |
| 2024-11-04 | $27.75 | $26.72 | $1.03 | 22,376.0 | +0.82% |
| 2024-11-01 | $27.50 | $26.84 | $0.6574 | 18,612.0 | +0.50% |
| 2024-10-31 | $27.85 | $26.74 | $1.11 | 10,081.0 | -4.05% |
| 2024-10-30 | $28.70 | $27.56 | $1.14 | 10,447.0 | -0.46% |
| 2024-10-29 | $28.00 | $27.30 | $0.70 | 8,795.0 | +0.07% |
| 2024-10-28 | $28.09 | $27.55 | $0.5399 | 13,980.0 | +3.55% |
| 2024-10-25 | $27.95 | $27.02 | $0.93 | 26,688.0 | -2.36% |
| 2024-10-24 | $27.81 | $27.29 | $0.5243 | 3,272.0 | +0.44% |
| 2024-10-23 | $27.93 | $27.11 | $0.82 | 10,655.0 | -1.61% |
Proshares Ultrapro Midcap 400 3 X Shares-Aktien (UMDD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrapro Midcap 400 3 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UMDD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrapro Midcap 400 3 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrapro Midcap 400 3 X Shares-Aktien (UMDD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $33.27 | $26.72 | $6.55 | 384,308.0 | +18.51% |
| 2024-10 | $29.85 | $26.48 | $3.37 | 310,541.0 | -3.33% |
| 2024-09 | $28.39 | $22.34 | $6.05 | 232,426.0 | +1.33% |
| 2024-08 | $28.64 | $20.36 | $8.28 | 327,221.0 | -2.93% |
| 2024-07 | $29.17 | $23.09 | $6.08 | 488,121.0 | +16.70% |
| 2024-06 | $26.43 | $23.08 | $3.35 | 194,281.0 | -6.61% |
| 2024-05 | $27.89 | $22.90 | $4.99 | 323,026.0 | +11.72% |
| 2024-04 | $28.39 | $22.06 | $6.33 | 293,060.0 | -18.34% |
| 2024-03 | $28.56 | $24.17 | $4.39 | 283,781.0 | +16.28% |
| 2024-02 | $24.36 | $20.51 | $3.85 | 240,631.0 | +16.48% |
| 2024-01 | $22.46 | $19.76 | $2.70 | 347,491.0 | -6.45% |
Proshares Ultrapro Midcap 400 3 X Shares-Aktien (UMDD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.19 | $17.66 | $5.53 | 369,858.0 | +25.89% |
| 2023-11 | $17.94 | $13.85 | $4.09 | 505,352.0 | +25.12% |
| 2023-10 | $17.45 | $13.44 | $4.01 | 444,149.0 | -16.94% |
| 2023-09 | $21.07 | $16.47 | $4.60 | 249,743.0 | -16.41% |
| 2023-08 | $22.50 | $18.36 | $4.14 | 226,913.0 | -9.80% |
| 2023-07 | $23.00 | $18.79 | $4.21 | 266,255.0 | +11.03% |
| 2023-06 | $20.55 | $15.74 | $4.82 | 477,922.0 | +28.02% |
| 2023-05 | $18.25 | $15.70 | $2.55 | 282,743.0 | -11.02% |
| 2023-04 | $18.80 | $16.60 | $2.20 | 288,810.0 | -3.63% |
| 2023-03 | $22.22 | $15.41 | $6.81 | 348,655.0 | -11.68% |
| 2023-02 | $24.76 | $20.72 | $4.04 | 183,691.0 | -6.91% |
| 2023-01 | $22.60 | $16.96 | $5.64 | 300,366.0 | +28.44% |
Proshares Ultrapro Midcap 400 3 X Shares-Aktien (UMDD) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $21.77 | $16.54 | $5.23 | 528,446.0 | -17.43% |
| 2022-11 | $21.32 | $16.04 | $5.28 | 557,801.0 | +15.33% |
| 2022-10 | $18.58 | $13.60 | $4.98 | 934,406.0 | +30.92% |
| 2022-09 | $21.68 | $13.71 | $7.97 | 716,977.0 | -26.60% |
| 2022-08 | $25.00 | $19.20 | $5.80 | 586,453.0 | -11.15% |
| 2022-07 | $21.72 | $15.17 | $6.55 | 625,829.0 | +34.96% |
| 2022-06 | $23.86 | $14.47 | $9.39 | 503,432.0 | -28.67% |
| 2022-05 | $25.73 | $17.99 | $7.74 | 642,778.0 | -0.58% |
| 2022-04 | $29.92 | $22.56 | $7.36 | 398,547.0 | -21.73% |
| 2022-03 | $31.61 | $23.36 | $8.25 | 477,725.0 | +2.41% |
| 2022-02 | $31.18 | $23.00 | $8.18 | 432,378.0 | +2.06% |
| 2022-01 | $36.45 | $23.50 | $12.95 | 648,822.0 | -21.23% |
1.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):