Holen Sie sich die Stockscreener-App
22.88
3.62%
0.7991
Handel nachbörslich:
22.14
-0.74
-3.23%
Proshares Ultrapro Midcap 400 3 X Shares-Aktien (UMDD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $22.88 | $22.04 | $0.84 | 18,768.0 | +3.62% |
| 2025-05-15 | $22.10 | $21.56 | $0.54 | 11,681.0 | +0.55% |
| 2025-05-14 | $22.25 | $21.90 | $0.3499 | 15,489.0 | -1.21% |
| 2025-05-13 | $22.44 | $22.20 | $0.24 | 20,618.0 | +1.04% |
| 2025-05-12 | $22.20 | $21.59 | $0.6108 | 13,253.0 | +10.33% |
| 2025-05-09 | $20.16 | $19.79 | $0.3737 | 3,437.0 | -0.30% |
| 2025-05-08 | $20.46 | $19.64 | $0.82 | 13,895.0 | +3.41% |
| 2025-05-07 | $19.58 | $19.05 | $0.53 | 11,831.0 | +1.42% |
| 2025-05-06 | $19.45 | $18.86 | $0.59 | 7,577.0 | -2.65% |
| 2025-05-05 | $19.94 | $19.23 | $0.71 | 6,936.0 | -0.31% |
| 2025-05-02 | $19.72 | $19.10 | $0.62 | 11,168.0 | +6.51% |
| 2025-05-01 | $18.90 | $18.36 | $0.545 | 8,611.0 | +2.50% |
| 2025-04-30 | $18.13 | $16.96 | $1.17 | 14,530.0 | -1.29% |
| 2025-04-29 | $18.40 | $17.55 | $0.851 | 5,540.0 | +1.48% |
| 2025-04-28 | $18.22 | $17.52 | $0.705 | 4,973.0 | +1.53% |
| 2025-04-25 | $17.82 | $17.47 | $0.346 | 7,925.0 | -1.99% |
| 2025-04-24 | $18.10 | $17.07 | $1.03 | 24,279.0 | +6.42% |
| 2025-04-23 | $18.11 | $16.76 | $1.35 | 6,503.0 | +4.17% |
| 2025-04-22 | $16.35 | $15.60 | $0.751 | 11,164.0 | +7.24% |
| 2025-04-21 | $15.86 | $14.74 | $1.12 | 13,352.0 | -6.47% |
| 2025-04-17 | $16.53 | $15.92 | $0.61 | 7,252.0 | +2.02% |
Proshares Ultrapro Midcap 400 3 X Shares-Aktien (UMDD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrapro Midcap 400 3 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UMDD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrapro Midcap 400 3 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrapro Midcap 400 3 X Shares-Aktien (UMDD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $22.88 | $18.36 | $4.52 | 162,032.0 | +27.11% |
| 2025-04 | $22.31 | $12.80 | $9.51 | 435,642.0 | -13.54% |
| 2025-03 | $25.69 | $19.50 | $6.20 | 375,965.0 | -17.61% |
| 2025-02 | $29.84 | $24.30 | $5.54 | 328,500.0 | -13.87% |
| 2025-01 | $31.25 | $25.22 | $6.03 | 528,079.0 | +10.68% |
Proshares Ultrapro Midcap 400 3 X Shares-Aktien (UMDD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.07 | $25.82 | $8.25 | 384,250.0 | -22.27% |
| 2024-11 | $35.40 | $26.72 | $8.68 | 492,505.0 | +27.60% |
| 2024-10 | $29.85 | $26.48 | $3.37 | 310,541.0 | -3.33% |
| 2024-09 | $28.39 | $22.34 | $6.05 | 232,426.0 | +1.33% |
| 2024-08 | $28.64 | $20.36 | $8.28 | 327,221.0 | -2.93% |
| 2024-07 | $29.17 | $23.09 | $6.08 | 488,121.0 | +16.70% |
| 2024-06 | $26.43 | $23.08 | $3.35 | 194,281.0 | -6.61% |
| 2024-05 | $27.89 | $22.90 | $4.99 | 323,026.0 | +11.72% |
| 2024-04 | $28.39 | $22.06 | $6.33 | 293,060.0 | -18.34% |
| 2024-03 | $28.56 | $24.17 | $4.39 | 283,781.0 | +16.28% |
| 2024-02 | $24.36 | $20.51 | $3.85 | 240,631.0 | +16.48% |
| 2024-01 | $22.46 | $19.76 | $2.70 | 347,491.0 | -6.45% |
Proshares Ultrapro Midcap 400 3 X Shares-Aktien (UMDD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.19 | $17.66 | $5.53 | 369,858.0 | +25.89% |
| 2023-11 | $17.94 | $13.85 | $4.09 | 505,352.0 | +25.12% |
| 2023-10 | $17.45 | $13.44 | $4.01 | 444,149.0 | -16.94% |
| 2023-09 | $21.07 | $16.47 | $4.60 | 249,743.0 | -16.41% |
| 2023-08 | $22.50 | $18.36 | $4.14 | 226,913.0 | -9.80% |
| 2023-07 | $23.00 | $18.79 | $4.21 | 266,255.0 | +11.03% |
| 2023-06 | $20.55 | $15.74 | $4.82 | 477,922.0 | +28.02% |
| 2023-05 | $18.25 | $15.70 | $2.55 | 282,743.0 | -11.02% |
| 2023-04 | $18.80 | $16.60 | $2.20 | 288,810.0 | -3.63% |
| 2023-03 | $22.22 | $15.41 | $6.81 | 348,655.0 | -11.68% |
| 2023-02 | $24.76 | $20.72 | $4.04 | 183,691.0 | -6.91% |
| 2023-01 | $22.60 | $16.96 | $5.64 | 300,366.0 | +28.44% |
0.97%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):