Holen Sie sich die Stockscreener-App
15.20
15.60%
-2.81
Handel nachbörslich:
15.22
0.02
+0.13%
Proshares Ultrapro Midcap 400 3 X Shares-Aktien (UMDD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $16.10 | $14.45 | $1.65 | 58,008.0 | -15.60% |
| 2025-04-03 | $19.65 | $17.87 | $1.78 | 32,590.0 | -18.95% |
| 2025-04-02 | $22.31 | $21.31 | $1.00 | 20,575.0 | +4.96% |
| 2025-04-01 | $21.40 | $20.22 | $1.18 | 15,652.0 | +1.68% |
| 2025-03-31 | $20.97 | $19.60 | $1.37 | 7,949.0 | +0.63% |
| 2025-03-28 | $21.84 | $20.49 | $1.35 | 17,703.0 | -5.63% |
| 2025-03-27 | $22.45 | $21.78 | $0.6701 | 3,286.0 | -2.56% |
| 2025-03-26 | $23.05 | $22.34 | $0.7128 | 4,355.0 | -1.83% |
| 2025-03-25 | $23.39 | $22.91 | $0.48 | 3,324.0 | -1.00% |
| 2025-03-24 | $23.18 | $22.40 | $0.78 | 27,770.0 | +7.42% |
| 2025-03-21 | $21.59 | $20.92 | $0.6699 | 8,601.0 | -1.73% |
| 2025-03-20 | $22.59 | $21.92 | $0.67 | 10,363.0 | -2.08% |
| 2025-03-19 | $22.72 | $21.51 | $1.21 | 8,480.0 | +3.54% |
| 2025-03-18 | $21.86 | $21.50 | $0.3574 | 16,425.0 | -2.61% |
| 2025-03-17 | $22.37 | $21.21 | $1.16 | 14,101.0 | +5.01% |
| 2025-03-14 | $21.21 | $20.20 | $1.01 | 14,410.0 | +7.14% |
| 2025-03-13 | $20.68 | $19.50 | $1.18 | 95,807.0 | -5.14% |
| 2025-03-12 | $21.11 | $20.40 | $0.707 | 6,229.0 | -0.19% |
| 2025-03-11 | $21.45 | $20.34 | $1.11 | 13,397.0 | -1.79% |
| 2025-03-10 | $22.36 | $20.70 | $1.66 | 20,239.0 | -6.19% |
| 2025-03-07 | $22.79 | $21.25 | $1.54 | 16,781.0 | +1.62% |
| 2025-03-06 | $23.04 | $21.93 | $1.11 | 21,503.0 | -4.63% |
Proshares Ultrapro Midcap 400 3 X Shares-Aktien (UMDD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrapro Midcap 400 3 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UMDD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrapro Midcap 400 3 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrapro Midcap 400 3 X Shares-Aktien (UMDD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $22.31 | $14.45 | $7.86 | 184,833.0 | -26.99% |
| 2025-03 | $25.69 | $19.50 | $6.20 | 375,965.0 | -17.61% |
| 2025-02 | $29.84 | $24.30 | $5.54 | 328,500.0 | -13.87% |
| 2025-01 | $31.25 | $25.22 | $6.03 | 528,079.0 | +10.68% |
Proshares Ultrapro Midcap 400 3 X Shares-Aktien (UMDD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.07 | $25.82 | $8.25 | 384,250.0 | -22.27% |
| 2024-11 | $35.40 | $26.72 | $8.68 | 492,505.0 | +27.60% |
| 2024-10 | $29.85 | $26.48 | $3.37 | 310,541.0 | -3.33% |
| 2024-09 | $28.39 | $22.34 | $6.05 | 232,426.0 | +1.33% |
| 2024-08 | $28.64 | $20.36 | $8.28 | 327,221.0 | -2.93% |
| 2024-07 | $29.17 | $23.09 | $6.08 | 488,121.0 | +16.70% |
| 2024-06 | $26.43 | $23.08 | $3.35 | 194,281.0 | -6.61% |
| 2024-05 | $27.89 | $22.90 | $4.99 | 323,026.0 | +11.72% |
| 2024-04 | $28.39 | $22.06 | $6.33 | 293,060.0 | -18.34% |
| 2024-03 | $28.56 | $24.17 | $4.39 | 283,781.0 | +16.28% |
| 2024-02 | $24.36 | $20.51 | $3.85 | 240,631.0 | +16.48% |
| 2024-01 | $22.46 | $19.76 | $2.70 | 347,491.0 | -6.45% |
Proshares Ultrapro Midcap 400 3 X Shares-Aktien (UMDD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.19 | $17.66 | $5.53 | 369,858.0 | +25.89% |
| 2023-11 | $17.94 | $13.85 | $4.09 | 505,352.0 | +25.12% |
| 2023-10 | $17.45 | $13.44 | $4.01 | 444,149.0 | -16.94% |
| 2023-09 | $21.07 | $16.47 | $4.60 | 249,743.0 | -16.41% |
| 2023-08 | $22.50 | $18.36 | $4.14 | 226,913.0 | -9.80% |
| 2023-07 | $23.00 | $18.79 | $4.21 | 266,255.0 | +11.03% |
| 2023-06 | $20.55 | $15.74 | $4.82 | 477,922.0 | +28.02% |
| 2023-05 | $18.25 | $15.70 | $2.55 | 282,743.0 | -11.02% |
| 2023-04 | $18.80 | $16.60 | $2.20 | 288,810.0 | -3.63% |
| 2023-03 | $22.22 | $15.41 | $6.81 | 348,655.0 | -11.68% |
| 2023-02 | $24.76 | $20.72 | $4.04 | 183,691.0 | -6.91% |
| 2023-01 | $22.60 | $16.96 | $5.64 | 300,366.0 | +28.44% |
5.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):