Holen Sie sich die Stockscreener-App
37.22
3.58%
-1.38
Vorhandelsmarkt:
37.60
0.38
+1.02%
Yieldmax Ultra Option Income Strategy Etf-Aktien (ULTY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-17 | $38.51 | $37.22 | $1.29 | 806,561.0 | -3.58% |
| 2025-12-16 | $38.86 | $38.33 | $0.5266 | 607,206.0 | +0.65% |
| 2025-12-15 | $39.40 | $38.35 | $1.05 | 1,467,423.0 | -2.02% |
| 2025-12-12 | $40.15 | $38.85 | $1.30 | 691,218.0 | -2.42% |
| 2025-12-11 | $40.25 | $39.50 | $0.7505 | 632,625.0 | +0.00% |
| 2025-12-10 | $40.27 | $39.73 | $0.545 | 548,016.0 | -0.84% |
| 2025-12-09 | $40.69 | $39.95 | $0.74 | 778,162.0 | +0.70% |
| 2025-12-08 | $40.38 | $39.99 | $0.39 | 726,806.0 | +0.48% |
| 2025-12-05 | $40.23 | $39.86 | $0.37 | 598,827.0 | -0.20% |
| 2025-12-04 | $40.10 | $39.67 | $0.43 | 765,196.0 | +0.50% |
| 2025-12-03 | $39.97 | $39.31 | $0.66 | 850,745.0 | -0.23% |
| 2025-12-02 | $40.24 | $39.81 | $0.4295 | 1,181,484.0 | +0.99% |
| 2025-12-01 | $40.01 | $39.53 | $0.475 | 1,630,244.0 | -1.84% |
| 2025-11-28 | $40.50 | $40.00 | $0.50 | 941,091.2 | +0.75% |
| 2025-11-26 | $40.10 | $39.50 | $0.60 | 1,095,651.6 | -0.50% |
| 2025-11-25 | $40.30 | $39.50 | $0.80 | 1,540,865.2 | +0.00% |
| 2025-11-24 | $40.30 | $39.30 | $1.00 | 1,645,361.4 | +1.01% |
| 2025-11-21 | $40.30 | $38.80 | $1.50 | 4,040,445.1 | +2.31% |
| 2025-11-20 | $41.60 | $38.90 | $2.70 | 2,773,725.8 | -3.23% |
| 2025-11-19 | $41.00 | $39.90 | $1.10 | 2,580,053.7 | -1.71% |
| 2025-11-18 | $41.60 | $40.50 | $1.10 | 3,439,892.2 | -0.73% |
Yieldmax Ultra Option Income Strategy Etf-Aktien (ULTY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Ultra Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ULTY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Ultra Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Ultra Option Income Strategy Etf-Aktien (ULTY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $40.69 | $37.22 | $3.47 | 12,091,074.0 | -7.64% |
| 2025-11 | $49.70 | $38.80 | $10.90 | 66,845,015.4 | -18.75% |
| 2025-10 | $55.60 | $48.60 | $7.00 | 94,687,871.9 | -9.32% |
| 2025-09 | $56.90 | $53.90 | $3.00 | 55,077,118.8 | -3.53% |
| 2025-08 | $61.50 | $55.50 | $6.00 | 83,686,298.5 | -7.65% |
| 2025-07 | $64.60 | $61.30 | $3.30 | 75,762,447.2 | -2.54% |
| 2025-06 | $63.60 | $59.90 | $3.70 | 17,508,425.7 | +2.44% |
| 2025-05 | $63.80 | $58.30 | $5.50 | 6,127,221.0 | +4.24% |
| 2025-04 | $62.50 | $52.30 | $10.20 | 3,135,258.9 | -2.48% |
| 2025-03 | $77.50 | $58.70 | $18.80 | 3,225,909.3 | -20.50% |
| 2025-02 | $87.20 | $73.75 | $13.45 | 4,707,119.7 | -12.33% |
| 2025-01 | $93.10 | $82.00 | $11.10 | 3,407,771.0 | -3.23% |
Yieldmax Ultra Option Income Strategy Etf-Aktien (ULTY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $102.7 | $89.80 | $12.90 | 3,260,325.1 | -10.52% |
| 2024-11 | $109.2 | $95.70 | $13.50 | 3,000,629.0 | +1.82% |
| 2024-10 | $108.2 | $95.90 | $12.35 | 2,193,956.2 | -6.52% |
| 2024-09 | $115.3 | $102.5 | $12.80 | 1,545,858.3 | -6.12% |
| 2024-08 | $124.9 | $97.40 | $27.50 | 1,268,865.8 | -8.22% |
| 2024-07 | $144.0 | $119.2 | $24.85 | 1,780,272.3 | -8.90% |
| 2024-06 | $152.2 | $130.9 | $21.30 | 1,387,621.9 | -6.06% |
| 2024-05 | $168.0 | $140.0 | $28.00 | 1,062,386.2 | -2.51% |
| 2024-04 | $179.6 | $140.8 | $38.80 | 391,702.9 | +0.00% |
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):