Holen Sie sich die Stockscreener-App
27.41
0.62%
0.17
Handel nachbörslich:
27.31
-0.10
-0.36%
Yieldmax Ultra Option Income Strategy Etf-Aktien (ULTY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-14 | $27.49 | $27.26 | $0.2286 | 282,854.0 | +0.62% |
| 2026-08-13 | $27.41 | $27.18 | $0.23 | 300,396.0 | +0.26% |
| 2026-08-12 | $27.27 | $27.04 | $0.235 | 378,851.0 | +0.07% |
| 2026-08-11 | $27.35 | $27.06 | $0.2895 | 243,934.0 | -0.18% |
| 2026-08-10 | $27.36 | $27.12 | $0.24 | 310,259.0 | -0.40% |
| 2026-08-07 | $27.32 | $27.09 | $0.23 | 490,914.0 | +1.64% |
| 2026-08-06 | $26.99 | $26.51 | $0.4782 | 356,670.0 | +0.37% |
| 2026-08-05 | $27.05 | $26.77 | $0.275 | 381,044.0 | -1.62% |
| 2026-08-04 | $27.25 | $26.98 | $0.27 | 488,487.0 | +2.06% |
| 2026-08-03 | $26.69 | $26.08 | $0.61 | 520,926.0 | +1.76% |
| 2026-07-31 | $26.36 | $25.96 | $0.40 | 576,896.0 | +0.61% |
| 2026-07-30 | $26.09 | $25.80 | $0.29 | 672,678.0 | +2.64% |
| 2026-07-29 | $25.99 | $25.31 | $0.68 | 736,854.0 | -3.17% |
| 2026-07-28 | $26.34 | $25.84 | $0.5028 | 612,482.0 | -1.65% |
| 2026-07-27 | $26.91 | $26.31 | $0.60 | 586,022.0 | +0.04% |
| 2026-07-24 | $27.13 | $26.55 | $0.5844 | 374,669.0 | -1.48% |
| 2026-07-23 | $27.25 | $26.85 | $0.40 | 489,477.0 | -0.92% |
| 2026-07-22 | $27.42 | $27.21 | $0.21 | 446,073.0 | -1.69% |
| 2026-07-21 | $27.80 | $27.57 | $0.23 | 1,153,960.0 | +1.83% |
| 2026-07-20 | $27.58 | $27.25 | $0.33 | 459,648.0 | +0.48% |
| 2026-07-17 | $27.44 | $26.62 | $0.82 | 630,247.0 | -1.31% |
| 2026-07-16 | $27.95 | $27.41 | $0.53 | 533,359.0 | -2.52% |
| 2026-07-15 | $28.60 | $27.82 | $0.78 | 525,629.0 | -1.91% |
Yieldmax Ultra Option Income Strategy Etf-Aktien (ULTY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Ultra Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ULTY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Ultra Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Ultra Option Income Strategy Etf-Aktien (ULTY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $27.49 | $26.08 | $1.41 | 4,037,189.0 | +4.62% |
| 2026-07 | $29.25 | $25.31 | $3.94 | 11,611,691.0 | -11.40% |
| 2026-06 | $32.00 | $28.61 | $3.39 | 11,606,117.0 | -6.72% |
| 2026-05 | $32.45 | $30.51 | $1.94 | 13,803,540.0 | +0.99% |
| 2026-04 | $32.47 | $29.78 | $2.69 | 15,530,074.0 | +2.35% |
| 2026-03 | $35.31 | $29.29 | $6.02 | 13,018,658.0 | -12.57% |
| 2026-02 | $36.35 | $33.64 | $2.71 | 15,355,740.0 | -2.53% |
| 2026-01 | $38.45 | $35.90 | $2.55 | 15,960,188.0 | -3.59% |
Yieldmax Ultra Option Income Strategy Etf-Aktien (ULTY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $40.69 | $37.22 | $3.47 | 17,157,783.0 | -5.06% |
| 2025-11 | $49.70 | $38.80 | $10.90 | 66,845,015.4 | -18.75% |
| 2025-10 | $55.60 | $48.60 | $7.00 | 94,687,871.9 | -9.32% |
| 2025-09 | $56.90 | $53.90 | $3.00 | 55,077,118.8 | -3.53% |
| 2025-08 | $61.50 | $55.50 | $6.00 | 83,686,298.5 | -7.65% |
| 2025-07 | $64.60 | $61.30 | $3.30 | 75,762,447.2 | -2.54% |
| 2025-06 | $63.60 | $59.90 | $3.70 | 17,508,425.7 | +2.44% |
| 2025-05 | $63.80 | $58.30 | $5.50 | 6,127,221.0 | +4.24% |
| 2025-04 | $62.50 | $52.30 | $10.20 | 3,135,258.9 | -2.48% |
| 2025-03 | $77.50 | $58.70 | $18.80 | 3,225,909.3 | -20.50% |
| 2025-02 | $87.20 | $73.75 | $13.45 | 4,707,119.7 | -12.33% |
| 2025-01 | $93.10 | $82.00 | $11.10 | 3,407,771.0 | -3.23% |
Yieldmax Ultra Option Income Strategy Etf-Aktien (ULTY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $102.7 | $89.80 | $12.90 | 3,260,325.1 | -10.52% |
| 2024-11 | $109.2 | $95.70 | $13.50 | 3,000,629.0 | +1.82% |
| 2024-10 | $108.2 | $95.90 | $12.35 | 2,193,956.2 | -6.52% |
| 2024-09 | $115.3 | $102.5 | $12.80 | 1,545,858.3 | -6.12% |
| 2024-08 | $124.9 | $97.40 | $27.50 | 1,268,865.8 | -8.22% |
| 2024-07 | $144.0 | $119.2 | $24.85 | 1,780,272.3 | -8.90% |
| 2024-06 | $152.2 | $130.9 | $21.30 | 1,387,621.9 | -6.06% |
| 2024-05 | $168.0 | $140.0 | $28.00 | 1,062,386.2 | -2.51% |
| 2024-04 | $179.6 | $140.8 | $38.80 | 391,702.9 | +0.00% |
0.43%
0.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):