Holen Sie sich die Stockscreener-App
5.31
2.75%
-0.15
Handel nachbörslich:
5.32
0.01
+0.19%
Yieldmax Ultra Option Income Strategy Etf-Aktien (ULTY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $5.52 | $5.31 | $0.21 | 55,092,099.0 | -2.75% |
| 2025-10-09 | $5.48 | $5.43 | $0.05 | 32,224,928.0 | -1.62% |
| 2025-10-08 | $5.56 | $5.52 | $0.04 | 46,182,068.0 | +0.91% |
| 2025-10-07 | $5.56 | $5.44 | $0.12 | 28,440,182.0 | -0.54% |
| 2025-10-06 | $5.53 | $5.50 | $0.03 | 28,643,558.0 | +1.10% |
| 2025-10-03 | $5.52 | $5.45 | $0.07 | 29,983,893.0 | +0.00% |
| 2025-10-02 | $5.48 | $5.43 | $0.05 | 22,230,834.0 | -0.55% |
| 2025-10-01 | $5.51 | $5.46 | $0.05 | 25,473,048.0 | +0.55% |
| 2025-09-30 | $5.49 | $5.45 | $0.04 | 22,125,088.0 | +0.00% |
| 2025-09-29 | $5.49 | $5.46 | $0.03 | 27,933,906.0 | +0.74% |
| 2025-09-26 | $5.48 | $5.40 | $0.0797 | 28,183,654.0 | -0.18% |
| 2025-09-25 | $5.50 | $5.40 | $0.10 | 30,826,114.0 | -3.20% |
| 2025-09-24 | $5.67 | $5.61 | $0.06 | 34,910,774.0 | -0.35% |
| 2025-09-23 | $5.69 | $5.62 | $0.07 | 28,953,234.0 | -0.53% |
| 2025-09-22 | $5.68 | $5.62 | $0.06 | 23,896,254.0 | +0.00% |
| 2025-09-19 | $5.69 | $5.63 | $0.0608 | 21,822,695.0 | +0.89% |
| 2025-09-18 | $5.65 | $5.58 | $0.07 | 18,273,158.0 | -0.53% |
| 2025-09-17 | $5.67 | $5.58 | $0.09 | 29,331,156.0 | +0.18% |
| 2025-09-16 | $5.64 | $5.59 | $0.05 | 18,163,393.0 | +0.36% |
| 2025-09-15 | $5.63 | $5.58 | $0.05 | 23,116,992.0 | +0.90% |
| 2025-09-12 | $5.57 | $5.52 | $0.05 | 21,540,015.0 | +1.09% |
| 2025-09-11 | $5.54 | $5.50 | $0.04 | 15,000,068.0 | -1.43% |
Yieldmax Ultra Option Income Strategy Etf-Aktien (ULTY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Ultra Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ULTY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Ultra Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Ultra Option Income Strategy Etf-Aktien (ULTY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $5.56 | $5.31 | $0.25 | 323,362,709.0 | -2.93% |
| 2025-09 | $5.69 | $5.39 | $0.30 | 550,771,188.0 | -3.53% |
| 2025-08 | $6.15 | $5.55 | $0.60 | 836,862,985.0 | -7.65% |
| 2025-07 | $6.46 | $6.13 | $0.33 | 757,624,472.0 | -2.54% |
| 2025-06 | $6.36 | $5.99 | $0.37 | 175,084,257.0 | +2.44% |
| 2025-05 | $6.38 | $5.83 | $0.55 | 61,272,210.0 | +4.24% |
| 2025-04 | $6.25 | $5.23 | $1.02 | 31,352,589.0 | -2.48% |
| 2025-03 | $7.75 | $5.87 | $1.88 | 32,259,093.0 | -20.50% |
| 2025-02 | $8.72 | $7.38 | $1.35 | 47,071,197.0 | -12.33% |
| 2025-01 | $9.31 | $8.20 | $1.11 | 34,077,710.0 | -3.23% |
Yieldmax Ultra Option Income Strategy Etf-Aktien (ULTY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.27 | $8.98 | $1.29 | 32,603,251.0 | -10.52% |
| 2024-11 | $10.92 | $9.57 | $1.35 | 30,006,290.0 | +1.82% |
| 2024-10 | $10.82 | $9.59 | $1.23 | 21,939,562.0 | -6.52% |
| 2024-09 | $11.53 | $10.25 | $1.28 | 15,458,583.0 | -6.12% |
| 2024-08 | $12.49 | $9.74 | $2.75 | 12,688,658.0 | -8.22% |
| 2024-07 | $14.40 | $11.92 | $2.48 | 17,802,723.0 | -8.90% |
| 2024-06 | $15.22 | $13.09 | $2.13 | 13,876,219.0 | -6.06% |
| 2024-05 | $16.80 | $14.00 | $2.80 | 10,623,862.0 | -2.51% |
| 2024-04 | $17.96 | $14.08 | $3.88 | 3,917,029.0 | +0.00% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):