Holen Sie sich die Stockscreener-App
34.13
2.09%
-0.73
Vorhandelsmarkt:
34.12
-0.01
-0.03%
Yieldmax Ultra Option Income Strategy Etf-Aktien (ULTY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $35.08 | $34.05 | $1.03 | 572,992.0 | -2.09% |
| 2026-02-11 | $35.44 | $34.58 | $0.865 | 522,065.0 | -2.00% |
| 2026-02-10 | $35.87 | $35.38 | $0.4881 | 578,391.0 | -0.81% |
| 2026-02-09 | $35.89 | $35.06 | $0.83 | 614,307.0 | +1.44% |
| 2026-02-06 | $35.35 | $34.49 | $0.855 | 823,949.0 | +3.94% |
| 2026-02-05 | $34.56 | $33.77 | $0.79 | 1,144,111.0 | -1.62% |
| 2026-02-04 | $35.47 | $34.10 | $1.37 | 1,284,519.0 | -3.19% |
| 2026-02-03 | $36.35 | $35.32 | $1.03 | 915,926.0 | +0.00% |
| 2026-02-02 | $35.98 | $35.35 | $0.6329 | 721,056.0 | -0.78% |
| 2026-01-30 | $36.55 | $35.90 | $0.655 | 1,272,526.0 | -1.53% |
| 2026-01-29 | $37.10 | $36.13 | $0.975 | 1,151,315.0 | -1.62% |
| 2026-01-28 | $37.26 | $36.98 | $0.28 | 513,486.0 | -0.88% |
| 2026-01-27 | $37.51 | $37.19 | $0.32 | 676,393.0 | +1.22% |
| 2026-01-26 | $37.53 | $37.03 | $0.4972 | 571,130.0 | -0.64% |
| 2026-01-23 | $37.39 | $36.87 | $0.52 | 570,096.0 | +0.57% |
| 2026-01-22 | $37.37 | $36.91 | $0.46 | 636,168.0 | +0.49% |
| 2026-01-21 | $37.16 | $36.35 | $0.81 | 699,347.0 | -0.81% |
| 2026-01-20 | $37.54 | $37.00 | $0.54 | 826,524.0 | -0.99% |
| 2026-01-16 | $37.80 | $37.30 | $0.505 | 1,018,683.0 | +0.21% |
| 2026-01-15 | $37.91 | $37.46 | $0.4543 | 656,692.0 | -0.24% |
| 2026-01-14 | $37.71 | $37.26 | $0.4501 | 749,393.0 | -1.88% |
Yieldmax Ultra Option Income Strategy Etf-Aktien (ULTY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Ultra Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ULTY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Ultra Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Ultra Option Income Strategy Etf-Aktien (ULTY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $36.35 | $33.77 | $2.58 | 7,750,308.0 | -5.17% |
| 2026-01 | $38.45 | $35.90 | $2.55 | 15,960,188.0 | -3.59% |
Yieldmax Ultra Option Income Strategy Etf-Aktien (ULTY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $40.69 | $37.22 | $3.47 | 17,157,783.0 | -5.06% |
| 2025-11 | $49.70 | $38.80 | $10.90 | 66,845,015.4 | -18.75% |
| 2025-10 | $55.60 | $48.60 | $7.00 | 94,687,871.9 | -9.32% |
| 2025-09 | $56.90 | $53.90 | $3.00 | 55,077,118.8 | -3.53% |
| 2025-08 | $61.50 | $55.50 | $6.00 | 83,686,298.5 | -7.65% |
| 2025-07 | $64.60 | $61.30 | $3.30 | 75,762,447.2 | -2.54% |
| 2025-06 | $63.60 | $59.90 | $3.70 | 17,508,425.7 | +2.44% |
| 2025-05 | $63.80 | $58.30 | $5.50 | 6,127,221.0 | +4.24% |
| 2025-04 | $62.50 | $52.30 | $10.20 | 3,135,258.9 | -2.48% |
| 2025-03 | $77.50 | $58.70 | $18.80 | 3,225,909.3 | -20.50% |
| 2025-02 | $87.20 | $73.75 | $13.45 | 4,707,119.7 | -12.33% |
| 2025-01 | $93.10 | $82.00 | $11.10 | 3,407,771.0 | -3.23% |
Yieldmax Ultra Option Income Strategy Etf-Aktien (ULTY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $102.7 | $89.80 | $12.90 | 3,260,325.1 | -10.52% |
| 2024-11 | $109.2 | $95.70 | $13.50 | 3,000,629.0 | +1.82% |
| 2024-10 | $108.2 | $95.90 | $12.35 | 2,193,956.2 | -6.52% |
| 2024-09 | $115.3 | $102.5 | $12.80 | 1,545,858.3 | -6.12% |
| 2024-08 | $124.9 | $97.40 | $27.50 | 1,268,865.8 | -8.22% |
| 2024-07 | $144.0 | $119.2 | $24.85 | 1,780,272.3 | -8.90% |
| 2024-06 | $152.2 | $130.9 | $21.30 | 1,387,621.9 | -6.06% |
| 2024-05 | $168.0 | $140.0 | $28.00 | 1,062,386.2 | -2.51% |
| 2024-04 | $179.6 | $140.8 | $38.80 | 391,702.9 | +0.00% |
1.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):