40.78
0.05%
-0.02
Spdr Ssga Ultra Short Term Bond Etf-Aktien (ULST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-30 | $40.82 | $40.77 | $0.05 | 70,692.0 | -0.05% |
2024-09-27 | $40.81 | $40.79 | $0.0193 | 62,128.0 | +0.06% |
2024-09-26 | $40.78 | $40.75 | $0.0299 | 62,914.0 | -0.01% |
2024-09-25 | $40.79 | $40.77 | $0.02 | 161,304.0 | +0.02% |
2024-09-24 | $40.79 | $40.75 | $0.0377 | 62,831.0 | +0.02% |
2024-09-23 | $40.77 | $40.69 | $0.08 | 87,203.0 | +0.00% |
2024-09-20 | $40.76 | $40.72 | $0.04 | 44,404.0 | +0.07% |
2024-09-19 | $40.74 | $40.71 | $0.03 | 69,406.0 | +0.05% |
2024-09-18 | $40.75 | $40.65 | $0.10 | 55,676.0 | -0.02% |
2024-09-17 | $40.73 | $40.71 | $0.02 | 48,495.0 | +0.00% |
2024-09-16 | $40.73 | $40.71 | $0.02 | 159,457.0 | +0.04% |
2024-09-13 | $40.72 | $40.69 | $0.0299 | 83,536.0 | +0.05% |
2024-09-12 | $40.69 | $40.66 | $0.03 | 40,960.0 | +0.02% |
2024-09-11 | $40.70 | $40.67 | $0.0299 | 48,795.0 | -0.04% |
2024-09-10 | $40.72 | $40.66 | $0.0599 | 72,135.0 | +0.07% |
2024-09-09 | $40.67 | $40.66 | $0.015 | 62,624.0 | -0.01% |
2024-09-06 | $40.68 | $40.63 | $0.05 | 55,849.0 | +0.16% |
2024-09-05 | $40.63 | $40.60 | $0.035 | 322,396.0 | -0.05% |
2024-09-04 | $40.62 | $40.58 | $0.0386 | 52,487.0 | +0.17% |
Spdr Ssga Ultra Short Term Bond Etf-Aktien (ULST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Ssga Ultra Short Term Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ULST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Ssga Ultra Short Term Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr Ssga Ultra Short Term Bond Etf-Aktien (ULST) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $40.82 | $40.55 | $0.27 | 1,791,703.0 | +0.10% |
2024-08 | $40.84 | $40.35 | $0.49 | 2,346,952.0 | +0.32% |
2024-07 | $40.61 | $40.27 | $0.34 | 2,072,714.0 | +0.35% |
2024-06 | $40.61 | $40.29 | $0.32 | 1,873,162.0 | +0.00% |
2024-05 | $40.48 | $40.24 | $0.24 | 2,371,173.0 | +0.15% |
2024-04 | $40.46 | $40.29 | $0.17 | 2,087,912.0 | -0.22% |
2024-03 | $40.53 | $40.33 | $0.1999 | 1,961,981.0 | +0.00% |
2024-02 | $40.50 | $40.37 | $0.13 | 2,698,410.0 | -0.30% |
2024-01 | $40.69 | $40.35 | $0.34 | 2,840,489.0 | +0.59% |
Spdr Ssga Ultra Short Term Bond Etf-Aktien (ULST) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $40.45 | $40.24 | $0.21 | 4,508,542.0 | -0.11% |
2023-11 | $40.44 | $40.09 | $0.35 | 3,307,298.0 | +0.48% |
2023-10 | $40.26 | $40.07 | $0.19 | 4,138,194.0 | -0.10% |
2023-09 | $40.28 | $40.12 | $0.16 | 2,414,881.0 | -0.15% |
2023-08 | $40.40 | $40.11 | $0.29 | 3,912,315.0 | +0.15% |
2023-07 | $40.29 | $40.11 | $0.18 | 2,272,646.0 | +0.05% |
2023-06 | $40.28 | $40.08 | $0.20 | 3,197,735.0 | -0.05% |
2023-05 | $40.32 | $40.13 | $0.19 | 2,789,319.0 | -0.02% |
2023-04 | $40.34 | $40.11 | $0.23 | 4,075,590.0 | +0.07% |
2023-03 | $40.29 | $40.04 | $0.25 | 5,082,103.0 | +0.19% |
2023-02 | $40.28 | $40.02 | $0.26 | 4,382,598.0 | -0.11% |
2023-01 | $40.22 | $39.99 | $0.23 | 3,878,718.0 | +0.59% |
Spdr Ssga Ultra Short Term Bond Etf-Aktien (ULST) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $40.05 | $39.88 | $0.17 | 2,835,794.0 | -0.05% |
2022-11 | $40.24 | $39.78 | $0.46 | 2,761,348.0 | +0.29% |
2022-10 | $39.96 | $39.72 | $0.242 | 2,143,102.0 | -0.06% |
2022-09 | $40.05 | $39.86 | $0.19 | 3,008,294.0 | -0.15% |
2022-08 | $40.07 | $39.84 | $0.23 | 2,095,901.0 | +0.08% |
2022-07 | $40.00 | $39.59 | $0.41 | 1,872,548.0 | +0.31% |
2022-06 | $40.01 | $39.78 | $0.226 | 3,515,005.0 | -0.40% |
2022-05 | $40.09 | $39.91 | $0.18 | 1,619,376.0 | -0.05% |
2022-04 | $40.05 | $39.93 | $0.12 | 1,090,612.0 | -0.08% |
2022-03 | $40.25 | $39.91 | $0.34 | 5,825,370.0 | -0.35% |
2022-02 | $40.33 | $40.08 | $0.25 | 2,784,488.0 | -0.22% |
2022-01 | $40.33 | $40.21 | $0.12 | 3,616,370.0 | -0.15% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):