Spdr Ssga Ultra Short Term Bond Etf (ULST)

Überblick Nachrichten Preisverlauf Forum Prognose Dividendenhistorie

Spdr Ssga Ultra Short Term Bond Etf-Aktien (ULST) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-09-25	$40.68	$40.66	$0.02	163,066.0	-0.01%
2025-09-24	$40.69	$40.66	$0.03	40,777.0	-0.02%
2025-09-23	$40.70	$40.67	$0.03	47,372.0	+0.00%
2025-09-22	$40.68	$40.67	$0.010	63,733.0	+0.00%
2025-09-19	$40.69	$40.67	$0.0172	170,261.0	+0.05%
2025-09-18	$40.67	$40.65	$0.0199	51,675.0	-0.05%
2025-09-17	$40.69	$40.65	$0.0366	78,595.0	+0.02%
2025-09-16	$40.68	$40.66	$0.02	109,552.0	+0.02%
2025-09-15	$40.66	$40.65	$0.010	100,191.0	+0.02%
2025-09-12	$40.67	$40.63	$0.04	189,415.0	+0.02%
2025-09-11	$40.65	$40.63	$0.02	79,023.0	+0.04%
2025-09-10	$40.64	$40.62	$0.0198	34,306.0	+0.04%
2025-09-09	$40.63	$40.60	$0.03	49,632.0	-0.02%
2025-09-08	$40.64	$40.62	$0.02	77,524.0	+0.05%
2025-09-05	$40.63	$40.60	$0.0299	48,184.0	+0.10%
2025-09-04	$40.58	$40.55	$0.03	95,037.0	+0.00%
2025-09-03	$40.57	$40.54	$0.03	92,270.0	+0.07%
2025-09-02	$40.57	$40.53	$0.0427	48,142.0	-0.42%
2025-08-29	$40.72	$40.69	$0.03	421,372.0	+0.06%
2025-08-28	$40.70	$40.67	$0.025	126,770.0	-0.04%
2025-08-27	$40.69	$40.67	$0.02	85,563.0	+0.02%
2025-08-26	$40.68	$40.65	$0.0299	493,721.0	+0.07%

Spdr Ssga Ultra Short Term Bond Etf-Aktien (ULST) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Ssga Ultra Short Term Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ULST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Ssga Ultra Short Term Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Spdr Ssga Ultra Short Term Bond Etf-Aktien (ULST) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-09	$40.70	$40.53	$0.1727	1,538,755.0	-0.09%
2025-08	$40.72	$40.51	$0.21	5,064,547.0	+0.20%
2025-07	$40.69	$40.46	$0.23	5,300,378.0	-0.10%
2025-06	$40.66	$40.47	$0.19	3,164,677.0	+0.07%
2025-05	$40.66	$40.35	$0.3113	5,929,737.0	-0.12%
2025-04	$40.75	$40.39	$0.3599	5,081,551.0	+0.07%
2025-03	$40.76	$40.47	$0.29	2,734,388.0	+0.05%
2025-02	$40.66	$40.24	$0.42	2,223,788.0	+0.07%
2025-01	$40.72	$40.39	$0.33	3,039,551.0	+0.47%

Spdr Ssga Ultra Short Term Bond Etf-Aktien (ULST) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$40.60	$40.30	$0.30	1,524,536.0	-0.50%
2024-11	$40.62	$40.40	$0.22	1,722,274.0	+0.02%
2024-10	$40.80	$40.53	$0.27	2,150,626.0	-0.47%
2024-09	$40.82	$40.55	$0.27	1,721,011.0	+0.10%
2024-08	$40.84	$40.35	$0.49	2,346,952.0	+0.32%
2024-07	$40.61	$40.27	$0.34	2,072,714.0	+0.35%
2024-06	$40.61	$40.29	$0.32	1,873,162.0	+0.00%
2024-05	$40.48	$40.24	$0.24	2,371,173.0	+0.15%
2024-04	$40.46	$40.29	$0.17	2,087,912.0	-0.22%
2024-03	$40.53	$40.33	$0.1999	1,961,981.0	+0.00%
2024-02	$40.50	$40.37	$0.13	2,698,410.0	-0.30%
2024-01	$40.69	$40.35	$0.34	2,840,489.0	+0.59%

Spdr Ssga Ultra Short Term Bond Etf-Aktien (ULST) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$40.45	$40.24	$0.21	4,508,542.0	-0.11%
2023-11	$40.44	$40.09	$0.35	3,307,298.0	+0.48%
2023-10	$40.26	$40.07	$0.19	4,138,194.0	-0.10%
2023-09	$40.28	$40.12	$0.16	2,414,881.0	-0.15%
2023-08	$40.40	$40.11	$0.29	3,912,315.0	+0.15%
2023-07	$40.29	$40.11	$0.18	2,272,646.0	+0.05%
2023-06	$40.28	$40.08	$0.20	3,197,735.0	-0.05%
2023-05	$40.32	$40.13	$0.19	2,789,319.0	-0.02%
2023-04	$40.34	$40.11	$0.23	4,075,590.0	+0.07%
2023-03	$40.29	$40.04	$0.25	5,082,103.0	+0.19%
2023-02	$40.28	$40.02	$0.26	4,382,598.0	-0.11%
2023-01	$40.22	$39.99	$0.23	3,878,718.0	+0.59%

VTV

$184.60

0.70%

VUG

$471.82

1.16%

IJH

$64.41

0.97%

EFA

$91.55

1.09%

IWF

$460.37

1.14%

QQQ

$589.80

1.07%