Holen Sie sich die Stockscreener-App
40.65
0.05%
0.02
Handel nachbörslich:
40.65
0.005
+0.01%
State Street Ultra Short Term Bond Etf-Aktien (ULST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-21 | $40.66 | $40.64 | $0.02 | 76,844.0 | +0.05% |
| 2025-11-20 | $40.63 | $40.61 | $0.0199 | 104,889.0 | +0.02% |
| 2025-11-19 | $40.63 | $40.61 | $0.02 | 69,470.0 | +0.01% |
| 2025-11-18 | $40.62 | $40.60 | $0.02 | 102,732.0 | +0.00% |
| 2025-11-17 | $40.61 | $40.59 | $0.0199 | 70,725.0 | +0.02% |
| 2025-11-14 | $40.61 | $40.59 | $0.02 | 82,306.0 | +0.04% |
| 2025-11-13 | $40.60 | $40.58 | $0.02 | 85,079.0 | +0.00% |
| 2025-11-12 | $40.60 | $40.58 | $0.0198 | 155,916.0 | -0.02% |
| 2025-11-11 | $40.61 | $40.58 | $0.03 | 92,637.0 | +0.05% |
| 2025-11-10 | $40.58 | $40.57 | $0.010 | 81,808.0 | -0.01% |
| 2025-11-07 | $40.58 | $40.57 | $0.010 | 88,167.0 | +0.05% |
| 2025-11-06 | $40.58 | $40.55 | $0.03 | 42,108.0 | +0.06% |
| 2025-11-05 | $40.56 | $40.53 | $0.0299 | 66,743.0 | -0.06% |
| 2025-11-04 | $40.56 | $40.54 | $0.02 | 174,905.0 | +0.05% |
| 2025-11-03 | $40.56 | $40.34 | $0.22 | 242,311.0 | -0.34% |
| 2025-10-31 | $40.70 | $40.68 | $0.02 | 81,187.0 | +0.00% |
| 2025-10-30 | $40.69 | $40.68 | $0.010 | 24,264.0 | -0.02% |
| 2025-10-29 | $40.72 | $40.69 | $0.0301 | 64,431.0 | -0.05% |
| 2025-10-28 | $40.72 | $40.70 | $0.02 | 80,933.0 | +0.02% |
| 2025-10-27 | $40.72 | $40.70 | $0.0158 | 59,350.0 | -0.05% |
| 2025-10-24 | $40.72 | $40.70 | $0.02 | 61,149.0 | +0.02% |
| 2025-10-23 | $40.71 | $40.69 | $0.02 | 61,547.0 | +0.05% |
State Street Ultra Short Term Bond Etf-Aktien (ULST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street Ultra Short Term Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ULST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street Ultra Short Term Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
State Street Ultra Short Term Bond Etf-Aktien (ULST) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $40.66 | $40.34 | $0.32 | 1,613,484.0 | -0.09% |
| 2025-10 | $40.72 | $40.55 | $0.1701 | 1,493,019.0 | -0.02% |
| 2025-09 | $40.72 | $40.53 | $0.1927 | 2,059,891.0 | -0.02% |
| 2025-08 | $40.72 | $40.51 | $0.21 | 5,064,547.0 | +0.20% |
| 2025-07 | $40.69 | $40.46 | $0.23 | 5,300,378.0 | -0.10% |
| 2025-06 | $40.66 | $40.47 | $0.19 | 3,164,677.0 | +0.07% |
| 2025-05 | $40.66 | $40.35 | $0.3113 | 5,929,737.0 | -0.12% |
| 2025-04 | $40.75 | $40.39 | $0.3599 | 5,081,551.0 | +0.07% |
| 2025-03 | $40.76 | $40.47 | $0.29 | 2,734,388.0 | +0.05% |
| 2025-02 | $40.66 | $40.24 | $0.42 | 2,223,788.0 | +0.07% |
| 2025-01 | $40.72 | $40.39 | $0.33 | 3,039,551.0 | +0.47% |
State Street Ultra Short Term Bond Etf-Aktien (ULST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.60 | $40.30 | $0.30 | 1,524,536.0 | -0.50% |
| 2024-11 | $40.62 | $40.40 | $0.22 | 1,722,274.0 | +0.02% |
| 2024-10 | $40.80 | $40.53 | $0.27 | 2,150,626.0 | -0.47% |
| 2024-09 | $40.82 | $40.55 | $0.27 | 1,721,011.0 | +0.10% |
| 2024-08 | $40.84 | $40.35 | $0.49 | 2,346,952.0 | +0.32% |
| 2024-07 | $40.61 | $40.27 | $0.34 | 2,072,714.0 | +0.35% |
| 2024-06 | $40.61 | $40.29 | $0.32 | 1,873,162.0 | +0.00% |
| 2024-05 | $40.48 | $40.24 | $0.24 | 2,371,173.0 | +0.15% |
| 2024-04 | $40.46 | $40.29 | $0.17 | 2,087,912.0 | -0.22% |
| 2024-03 | $40.53 | $40.33 | $0.1999 | 1,961,981.0 | +0.00% |
| 2024-02 | $40.50 | $40.37 | $0.13 | 2,698,410.0 | -0.30% |
| 2024-01 | $40.69 | $40.35 | $0.34 | 2,840,489.0 | +0.59% |
State Street Ultra Short Term Bond Etf-Aktien (ULST) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $40.45 | $40.24 | $0.21 | 4,508,542.0 | -0.11% |
| 2023-11 | $40.44 | $40.09 | $0.35 | 3,307,298.0 | +0.48% |
| 2023-10 | $40.26 | $40.07 | $0.19 | 4,138,194.0 | -0.10% |
| 2023-09 | $40.28 | $40.12 | $0.16 | 2,414,881.0 | -0.15% |
| 2023-08 | $40.40 | $40.11 | $0.29 | 3,912,315.0 | +0.15% |
| 2023-07 | $40.29 | $40.11 | $0.18 | 2,272,646.0 | +0.05% |
| 2023-06 | $40.28 | $40.08 | $0.20 | 3,197,735.0 | -0.05% |
| 2023-05 | $40.32 | $40.13 | $0.19 | 2,789,319.0 | -0.02% |
| 2023-04 | $40.34 | $40.11 | $0.23 | 4,075,590.0 | +0.07% |
| 2023-03 | $40.29 | $40.04 | $0.25 | 5,082,103.0 | +0.19% |
| 2023-02 | $40.28 | $40.02 | $0.26 | 4,382,598.0 | -0.11% |
| 2023-01 | $40.22 | $39.99 | $0.23 | 3,878,718.0 | +0.59% |
1.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):