Universal Logistics Holdings Inc (ULH)

Date: O: H: L: C: Vol:

Universal Logistics Holdings Inc-Aktien (ULH) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 03, 2026	$32.04	$27.90	$4.14	171,627	+12.12%
Nov 02, 2026	$28.69	$22.75	$5.94	211,656	+26.34%
Oct 30, 2026	$22.89	$18.75	$4.14	182,897	+29.68%
Oct 29, 2026	$17.79	$16.89	$0.895	81,446	+2.23%
Oct 28, 2026	$17.20	$15.99	$1.21	46,702	+2.90%
Oct 27, 2026	$16.91	$15.87	$1.04	77,883	+2.48%
Oct 26, 2026	$17.43	$15.90	$1.53	59,598	-3.46%
Oct 23, 2026	$17.01	$15.79	$1.22	41,103	-3.52%
Oct 22, 2026	$17.78	$16.57	$1.20	58,758	+4.33%
Oct 21, 2026	$16.78	$16.06	$0.72	48,725	+3.16%
Oct 20, 2026	$16.89	$15.95	$0.9391	38,256	+0.19%
Oct 19, 2026	$16.52	$15.44	$1.08	53,191	-1.41%
Oct 16, 2026	$17.36	$16.25	$1.11	44,954	-2.63%
Oct 15, 2026	$17.20	$16.71	$0.495	36,471	-0.36%
Oct 14, 2026	$17.46	$16.58	$0.885	68,399	-3.39%
Oct 13, 2026	$17.81	$17.12	$0.69	60,743	-0.85%
Oct 12, 2026	$17.81	$17.04	$0.77	102,879	+1.21%
Oct 09, 2026	$17.73	$16.62	$1.11	132,009	-0.06%
Oct 08, 2026	$17.60	$16.85	$0.75	81,818	+1.52%
Oct 07, 2026	$17.52	$16.41	$1.11	74,185	+0.88%
Oct 06, 2026	$17.56	$16.63	$0.93	41,387	-3.86%

Universal Logistics Holdings Inc-Aktien (ULH) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Universal Logistics Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ULH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Universal Logistics Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Universal Logistics Holdings Inc-Aktien (ULH) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$32.04	$22.75	$9.29	383,283	+41.66%
Oct, 2026	$22.89	$15.44	$7.45	1,561,548	+30.65%
Sep, 2026	$19.32	$15.70	$3.62	1,183,707	-7.44%
Aug, 2026	$20.45	$14.10	$6.35	1,014,587	+39.61%
Jul, 2026	$16.86	$12.90	$3.96	860,881	-9.59%
Jun, 2026	$18.64	$14.25	$4.38	1,303,531	-6.98%
May, 2026	$24.43	$11.73	$12.70	2,104,388	-33.93%
Apr, 2026	$25.80	$20.08	$5.72	1,314,998	+13.91%
Mar, 2026	$21.89	$13.31	$8.58	1,299,203	+27.12%
Feb, 2026	$19.43	$14.35	$5.08	965,084	+3.87%
Jan, 2026	$19.18	$15.02	$4.16	832,916	+5.40%

Universal Logistics Holdings Inc-Aktien (ULH) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$17.80	$14.28	$3.52	1,318,751	+1.07%
Nov, 2025	$16.91	$12.78	$4.12	1,170,947	-7.17%
Oct, 2025	$24.02	$15.86	$8.16	1,344,861	-30.97%
Sep, 2025	$27.24	$22.94	$4.30	626,868	-9.64%
Aug, 2025	$27.20	$22.46	$4.74	576,293	+8.40%
Jul, 2025	$30.76	$23.33	$7.43	1,342,447	-5.71%
Jun, 2025	$26.44	$23.40	$3.04	751,966	+5.49%
May, 2025	$26.54	$21.39	$5.15	867,153	+10.67%
Apr, 2025	$27.96	$20.60	$7.36	1,875,733	-17.15%
Mar, 2025	$28.37	$25.41	$2.96	1,206,293	-3.53%
Feb, 2025	$44.68	$26.56	$18.12	1,170,303	-38.49%
Jan, 2025	$47.42	$40.02	$7.40	864,732	-3.74%

Universal Logistics Holdings Inc-Aktien (ULH) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$52.39	$44.92	$7.47	840,232	-11.78%
Nov, 2024	$53.29	$41.82	$11.47	929,796	+23.95%
Oct, 2024	$46.73	$36.23	$10.50	983,862	-2.48%
Sep, 2024	$45.16	$38.90	$6.26	665,837	+1.99%
Aug, 2024	$43.36	$35.99	$7.37	609,400	-1.77%
Jul, 2024	$47.24	$37.44	$9.80	756,224	+6.01%
Jun, 2024	$43.80	$38.27	$5.53	945,255	-7.22%
May, 2024	$50.52	$42.07	$8.45	986,189	-2.08%
Apr, 2024	$48.63	$31.78	$16.85	1,424,535	+21.18%
Mar, 2024	$38.50	$33.43	$5.07	679,883	+8.99%
Feb, 2024	$34.98	$29.15	$5.83	472,443	+10.85%
Jan, 2024	$31.45	$27.49	$3.96	548,890	+8.92%

Ähnlich wie ULH