Holen Sie sich die Stockscreener-App
16.04
0.87%
-0.14
Universal Logistics Holdings Inc-Aktien (ULH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $16.91 | $15.61 | $1.30 | 64,243.0 | -0.87% |
| 2025-10-31 | $16.43 | $15.86 | $0.57 | 82,264.0 | -1.28% |
| 2025-10-30 | $16.91 | $16.32 | $0.595 | 37,304.0 | -3.08% |
| 2025-10-29 | $18.22 | $16.82 | $1.40 | 48,092.0 | -4.25% |
| 2025-10-28 | $19.46 | $17.55 | $1.91 | 50,688.0 | -1.67% |
| 2025-10-27 | $18.43 | $17.70 | $0.725 | 57,969.0 | +1.58% |
| 2025-10-24 | $20.03 | $17.68 | $2.35 | 42,447.0 | -9.24% |
| 2025-10-23 | $20.41 | $19.12 | $1.29 | 61,461.0 | -3.37% |
| 2025-10-22 | $20.77 | $19.98 | $0.795 | 32,923.0 | +1.20% |
| 2025-10-21 | $20.22 | $19.84 | $0.377 | 25,225.0 | +0.40% |
| 2025-10-20 | $20.07 | $19.44 | $0.635 | 37,396.0 | +4.20% |
| 2025-10-17 | $19.59 | $19.03 | $0.56 | 56,020.0 | -2.51% |
| 2025-10-16 | $19.72 | $18.74 | $0.98 | 70,544.0 | +4.10% |
| 2025-10-15 | $19.59 | $18.57 | $1.03 | 32,435.0 | -1.78% |
| 2025-10-14 | $19.41 | $18.40 | $1.01 | 73,501.0 | +0.53% |
| 2025-10-13 | $19.70 | $18.98 | $0.725 | 60,291.0 | +1.50% |
| 2025-10-10 | $21.03 | $18.71 | $2.32 | 44,316.0 | -11.20% |
| 2025-10-09 | $22.06 | $21.01 | $1.05 | 40,910.0 | -3.13% |
| 2025-10-08 | $22.15 | $20.48 | $1.67 | 50,805.0 | +6.09% |
| 2025-10-07 | $21.78 | $20.17 | $1.61 | 242,039.0 | -5.48% |
Universal Logistics Holdings Inc-Aktien (ULH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Universal Logistics Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ULH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Universal Logistics Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Universal Logistics Holdings Inc-Aktien (ULH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $16.91 | $15.61 | $1.30 | 128,486.0 | -0.87% |
| 2025-10 | $24.02 | $15.86 | $8.16 | 1,344,861.0 | -30.97% |
| 2025-09 | $27.24 | $22.94 | $4.30 | 626,868.0 | -9.64% |
| 2025-08 | $27.20 | $22.46 | $4.74 | 576,293.0 | +8.40% |
| 2025-07 | $30.76 | $23.33 | $7.43 | 1,342,447.0 | -5.71% |
| 2025-06 | $26.44 | $23.40 | $3.04 | 751,966.0 | +5.49% |
| 2025-05 | $26.54 | $21.39 | $5.15 | 867,153.0 | +10.67% |
| 2025-04 | $27.96 | $20.60 | $7.36 | 1,875,733.0 | -17.15% |
| 2025-03 | $28.37 | $25.41 | $2.96 | 1,206,293.0 | -3.53% |
| 2025-02 | $44.68 | $26.56 | $18.12 | 1,170,303.0 | -38.49% |
| 2025-01 | $47.42 | $40.02 | $7.40 | 864,732.0 | -3.74% |
Universal Logistics Holdings Inc-Aktien (ULH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.39 | $44.92 | $7.47 | 840,232.0 | -11.78% |
| 2024-11 | $53.29 | $41.82 | $11.47 | 929,796.0 | +23.95% |
| 2024-10 | $46.73 | $36.23 | $10.50 | 983,862.0 | -2.48% |
| 2024-09 | $45.16 | $38.90 | $6.26 | 665,837.0 | +1.99% |
| 2024-08 | $43.36 | $35.99 | $7.37 | 609,400.0 | -1.77% |
| 2024-07 | $47.24 | $37.44 | $9.80 | 756,224.0 | +6.01% |
| 2024-06 | $43.80 | $38.27 | $5.53 | 945,255.0 | -7.22% |
| 2024-05 | $50.52 | $42.07 | $8.45 | 986,189.0 | -2.08% |
| 2024-04 | $48.63 | $31.78 | $16.85 | 1,424,535.0 | +21.18% |
| 2024-03 | $38.50 | $33.43 | $5.07 | 679,883.0 | +8.99% |
| 2024-02 | $34.98 | $29.15 | $5.83 | 472,443.0 | +10.85% |
| 2024-01 | $31.45 | $27.49 | $3.96 | 548,890.0 | +8.92% |
Universal Logistics Holdings Inc-Aktien (ULH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.00 | $24.88 | $4.12 | 713,793.0 | +13.26% |
| 2023-11 | $25.77 | $22.07 | $3.70 | 473,610.0 | +10.55% |
| 2023-10 | $25.59 | $20.85 | $4.74 | 530,552.0 | -11.12% |
| 2023-09 | $27.58 | $23.86 | $3.72 | 662,724.0 | -7.15% |
| 2023-08 | $33.30 | $26.86 | $6.44 | 761,864.0 | -12.77% |
| 2023-07 | $32.00 | $28.80 | $3.20 | 595,388.0 | +7.91% |
| 2023-06 | $30.16 | $26.37 | $3.79 | 1,150,184.0 | +8.51% |
| 2023-05 | $27.77 | $24.10 | $3.67 | 932,289.0 | +3.71% |
| 2023-04 | $29.70 | $25.12 | $4.58 | 834,291.0 | -12.18% |
| 2023-03 | $31.52 | $25.58 | $5.95 | 1,744,482.0 | -1.85% |
| 2023-02 | $45.00 | $29.15 | $15.85 | 2,234,382.0 | -17.32% |
| 2023-01 | $36.97 | $33.06 | $3.91 | 854,914.0 | +7.42% |
1.46%
0.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):