Holen Sie sich die Stockscreener-App
14.20
2.47%
-0.36
Vorhandelsmarkt:
14.28
0.08
+0.56%
Universal Logistics Holdings Inc-Aktien (ULH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $15.00 | $13.87 | $1.13 | 98,298.0 | -2.47% |
| 2026-05-21 | $14.79 | $13.64 | $1.15 | 92,730.0 | +3.41% |
| 2026-05-20 | $14.16 | $13.19 | $0.975 | 66,289.0 | +7.24% |
| 2026-05-19 | $13.44 | $12.49 | $0.9529 | 61,327.0 | +2.42% |
| 2026-05-18 | $13.61 | $12.80 | $0.809 | 92,791.0 | -4.75% |
| 2026-05-15 | $13.84 | $13.24 | $0.6002 | 66,126.0 | +0.15% |
| 2026-05-14 | $13.75 | $12.38 | $1.37 | 71,600.0 | +8.91% |
| 2026-05-13 | $12.37 | $11.73 | $0.6398 | 70,003.0 | +1.31% |
| 2026-05-12 | $12.57 | $11.90 | $0.665 | 102,334.0 | -3.03% |
| 2026-05-11 | $13.18 | $12.22 | $0.96 | 105,406.0 | -3.68% |
| 2026-05-08 | $13.60 | $12.52 | $1.08 | 82,580.0 | -2.83% |
| 2026-05-07 | $14.89 | $13.01 | $1.88 | 103,962.0 | -4.01% |
| 2026-05-06 | $14.17 | $12.50 | $1.67 | 242,277.0 | +13.84% |
| 2026-05-05 | $16.30 | $12.17 | $4.13 | 278,325.0 | -23.87% |
| 2026-05-04 | $22.15 | $15.87 | $6.28 | 273,437.0 | -27.99% |
| 2026-05-01 | $24.43 | $21.87 | $2.56 | 59,884.0 | -6.98% |
| 2026-04-30 | $24.49 | $22.96 | $1.53 | 132,455.0 | -0.08% |
| 2026-04-29 | $24.30 | $23.12 | $1.18 | 149,132.0 | -0.95% |
| 2026-04-28 | $24.55 | $23.14 | $1.41 | 66,570.0 | +2.55% |
Universal Logistics Holdings Inc-Aktien (ULH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Universal Logistics Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ULH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Universal Logistics Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Universal Logistics Holdings Inc-Aktien (ULH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $24.43 | $11.73 | $12.70 | 1,965,667.0 | -41.03% |
| 2026-04 | $25.80 | $20.08 | $5.72 | 1,314,998.0 | +13.91% |
| 2026-03 | $21.89 | $13.31 | $8.58 | 1,299,203.0 | +27.12% |
| 2026-02 | $19.43 | $14.35 | $5.08 | 965,084.0 | +3.87% |
| 2026-01 | $19.18 | $15.02 | $4.16 | 832,916.0 | +5.40% |
Universal Logistics Holdings Inc-Aktien (ULH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.80 | $14.28 | $3.52 | 1,318,751.0 | +1.07% |
| 2025-11 | $16.91 | $12.78 | $4.12 | 1,170,947.0 | -7.17% |
| 2025-10 | $24.02 | $15.86 | $8.16 | 1,344,861.0 | -30.97% |
| 2025-09 | $27.24 | $22.94 | $4.30 | 626,868.0 | -9.64% |
| 2025-08 | $27.20 | $22.46 | $4.74 | 576,293.0 | +8.40% |
| 2025-07 | $30.76 | $23.33 | $7.43 | 1,342,447.0 | -5.71% |
| 2025-06 | $26.44 | $23.40 | $3.04 | 751,966.0 | +5.49% |
| 2025-05 | $26.54 | $21.39 | $5.15 | 867,153.0 | +10.67% |
| 2025-04 | $27.96 | $20.60 | $7.36 | 1,875,733.0 | -17.15% |
| 2025-03 | $28.37 | $25.41 | $2.96 | 1,206,293.0 | -3.53% |
| 2025-02 | $44.68 | $26.56 | $18.12 | 1,170,303.0 | -38.49% |
| 2025-01 | $47.42 | $40.02 | $7.40 | 864,732.0 | -3.74% |
Universal Logistics Holdings Inc-Aktien (ULH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.39 | $44.92 | $7.47 | 840,232.0 | -11.78% |
| 2024-11 | $53.29 | $41.82 | $11.47 | 929,796.0 | +23.95% |
| 2024-10 | $46.73 | $36.23 | $10.50 | 983,862.0 | -2.48% |
| 2024-09 | $45.16 | $38.90 | $6.26 | 665,837.0 | +1.99% |
| 2024-08 | $43.36 | $35.99 | $7.37 | 609,400.0 | -1.77% |
| 2024-07 | $47.24 | $37.44 | $9.80 | 756,224.0 | +6.01% |
| 2024-06 | $43.80 | $38.27 | $5.53 | 945,255.0 | -7.22% |
| 2024-05 | $50.52 | $42.07 | $8.45 | 986,189.0 | -2.08% |
| 2024-04 | $48.63 | $31.78 | $16.85 | 1,424,535.0 | +21.18% |
| 2024-03 | $38.50 | $33.43 | $5.07 | 679,883.0 | +8.99% |
| 2024-02 | $34.98 | $29.15 | $5.83 | 472,443.0 | +10.85% |
| 2024-01 | $31.45 | $27.49 | $3.96 | 548,890.0 | +8.92% |
0.60%
0.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):