Holen Sie sich die Stockscreener-App
15.91
10.06%
-1.78
Handel nachbörslich:
15.76
-0.15
-0.94%
Universal Logistics Holdings Inc-Aktien (ULH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $17.61 | $15.20 | $2.41 | 57,024.0 | -10.06% |
| 2026-02-11 | $19.43 | $17.69 | $1.74 | 91,297.0 | -6.05% |
| 2026-02-10 | $19.20 | $18.12 | $1.07 | 72,637.0 | +3.29% |
| 2026-02-09 | $18.81 | $17.93 | $0.885 | 36,589.0 | +1.05% |
| 2026-02-06 | $18.93 | $17.13 | $1.80 | 78,004.0 | -0.61% |
| 2026-02-05 | $18.98 | $17.73 | $1.25 | 56,933.0 | -4.07% |
| 2026-02-04 | $19.02 | $17.32 | $1.70 | 61,912.0 | +9.11% |
| 2026-02-03 | $18.17 | $16.89 | $1.28 | 52,587.0 | +0.23% |
| 2026-02-02 | $17.49 | $16.11 | $1.38 | 58,666.0 | +8.06% |
| 2026-01-30 | $16.20 | $15.31 | $0.89 | 48,330.0 | +0.31% |
| 2026-01-29 | $15.97 | $15.51 | $0.46 | 28,721.0 | +3.57% |
| 2026-01-28 | $16.32 | $15.27 | $1.05 | 36,037.0 | -3.39% |
| 2026-01-27 | $16.57 | $15.66 | $0.91 | 40,125.0 | -1.48% |
| 2026-01-26 | $17.34 | $16.04 | $1.30 | 56,210.0 | -4.99% |
| 2026-01-23 | $17.80 | $16.75 | $1.05 | 46,805.0 | -4.03% |
| 2026-01-22 | $18.30 | $17.64 | $0.66 | 15,282.0 | +0.25% |
| 2026-01-21 | $17.80 | $16.45 | $1.35 | 24,013.0 | +7.40% |
| 2026-01-20 | $16.99 | $16.26 | $0.73 | 39,900.0 | -6.04% |
| 2026-01-16 | $18.62 | $17.34 | $1.29 | 60,817.0 | -6.95% |
| 2026-01-15 | $19.18 | $16.98 | $2.20 | 96,346.0 | +8.02% |
| 2026-01-14 | $17.51 | $16.89 | $0.62 | 30,631.0 | +2.89% |
Universal Logistics Holdings Inc-Aktien (ULH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Universal Logistics Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ULH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Universal Logistics Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Universal Logistics Holdings Inc-Aktien (ULH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $19.43 | $15.20 | $4.23 | 622,673.0 | -0.62% |
| 2026-01 | $19.18 | $15.02 | $4.16 | 832,916.0 | +5.40% |
Universal Logistics Holdings Inc-Aktien (ULH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.80 | $14.28 | $3.52 | 1,318,751.0 | +1.07% |
| 2025-11 | $16.91 | $12.78 | $4.12 | 1,170,947.0 | -7.17% |
| 2025-10 | $24.02 | $15.86 | $8.16 | 1,344,861.0 | -30.97% |
| 2025-09 | $27.24 | $22.94 | $4.30 | 626,868.0 | -9.64% |
| 2025-08 | $27.20 | $22.46 | $4.74 | 576,293.0 | +8.40% |
| 2025-07 | $30.76 | $23.33 | $7.43 | 1,342,447.0 | -5.71% |
| 2025-06 | $26.44 | $23.40 | $3.04 | 751,966.0 | +5.49% |
| 2025-05 | $26.54 | $21.39 | $5.15 | 867,153.0 | +10.67% |
| 2025-04 | $27.96 | $20.60 | $7.36 | 1,875,733.0 | -17.15% |
| 2025-03 | $28.37 | $25.41 | $2.96 | 1,206,293.0 | -3.53% |
| 2025-02 | $44.68 | $26.56 | $18.12 | 1,170,303.0 | -38.49% |
| 2025-01 | $47.42 | $40.02 | $7.40 | 864,732.0 | -3.74% |
Universal Logistics Holdings Inc-Aktien (ULH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.39 | $44.92 | $7.47 | 840,232.0 | -11.78% |
| 2024-11 | $53.29 | $41.82 | $11.47 | 929,796.0 | +23.95% |
| 2024-10 | $46.73 | $36.23 | $10.50 | 983,862.0 | -2.48% |
| 2024-09 | $45.16 | $38.90 | $6.26 | 665,837.0 | +1.99% |
| 2024-08 | $43.36 | $35.99 | $7.37 | 609,400.0 | -1.77% |
| 2024-07 | $47.24 | $37.44 | $9.80 | 756,224.0 | +6.01% |
| 2024-06 | $43.80 | $38.27 | $5.53 | 945,255.0 | -7.22% |
| 2024-05 | $50.52 | $42.07 | $8.45 | 986,189.0 | -2.08% |
| 2024-04 | $48.63 | $31.78 | $16.85 | 1,424,535.0 | +21.18% |
| 2024-03 | $38.50 | $33.43 | $5.07 | 679,883.0 | +8.99% |
| 2024-02 | $34.98 | $29.15 | $5.83 | 472,443.0 | +10.85% |
| 2024-01 | $31.45 | $27.49 | $3.96 | 548,890.0 | +8.92% |
3.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):