42.80
1.49%
0.63
Handel nachbörslich:
42.80
Universal Logistics Holdings Inc-Aktien (ULH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-27 | $43.09 | $41.96 | $1.13 | 37,787.0 | +1.49% |
2024-09-26 | $43.78 | $41.94 | $1.84 | 26,039.0 | -1.82% |
2024-09-25 | $43.25 | $41.91 | $1.34 | 42,595.0 | +1.34% |
2024-09-24 | $43.56 | $42.31 | $1.25 | 33,895.0 | -3.40% |
2024-09-23 | $44.69 | $43.50 | $1.19 | 14,575.0 | -0.99% |
2024-09-20 | $44.71 | $43.76 | $0.9463 | 58,001.0 | -1.73% |
2024-09-19 | $45.16 | $43.84 | $1.32 | 14,573.0 | +4.21% |
2024-09-18 | $44.48 | $43.15 | $1.33 | 14,843.0 | +1.12% |
2024-09-17 | $43.40 | $42.45 | $0.95 | 22,081.0 | +0.16% |
2024-09-16 | $42.91 | $42.32 | $0.5875 | 16,027.0 | +0.75% |
2024-09-13 | $42.57 | $41.22 | $1.35 | 17,238.0 | +3.64% |
2024-09-12 | $41.20 | $40.19 | $1.01 | 14,869.0 | +1.99% |
2024-09-11 | $40.26 | $38.90 | $1.36 | 17,332.0 | -0.27% |
2024-09-10 | $40.23 | $39.23 | $1.00 | 12,956.0 | +1.67% |
2024-09-09 | $40.41 | $39.45 | $0.965 | 26,361.0 | -1.27% |
2024-09-06 | $40.81 | $39.80 | $1.01 | 12,284.0 | -2.91% |
2024-09-05 | $43.00 | $40.91 | $2.09 | 59,181.0 | -0.60% |
2024-09-04 | $42.90 | $41.29 | $1.61 | 33,253.0 | -0.62% |
2024-09-03 | $42.70 | $41.02 | $1.68 | 54,102.0 | -1.16% |
2024-08-30 | $42.47 | $40.79 | $1.68 | 35,318.0 | +0.88% |
2024-08-29 | $42.17 | $41.17 | $1.00 | 16,866.0 | +0.62% |
2024-08-28 | $41.66 | $40.77 | $0.885 | 19,378.0 | +1.91% |
Universal Logistics Holdings Inc-Aktien (ULH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Universal Logistics Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ULH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Universal Logistics Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Universal Logistics Holdings Inc-Aktien (ULH) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $45.16 | $38.90 | $6.26 | 565,779.0 | +1.25% |
2024-08 | $43.36 | $35.99 | $7.37 | 609,400.0 | -1.77% |
2024-07 | $47.24 | $37.44 | $9.80 | 756,224.0 | +6.01% |
2024-06 | $43.80 | $38.27 | $5.53 | 945,255.0 | -7.22% |
2024-05 | $50.52 | $42.07 | $8.45 | 986,189.0 | -2.08% |
2024-04 | $48.63 | $31.78 | $16.85 | 1,424,535.0 | +21.18% |
2024-03 | $38.50 | $33.43 | $5.07 | 679,883.0 | +8.99% |
2024-02 | $34.98 | $29.15 | $5.83 | 472,443.0 | +10.85% |
2024-01 | $31.45 | $27.49 | $3.96 | 548,890.0 | +8.92% |
Universal Logistics Holdings Inc-Aktien (ULH) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $29.00 | $24.88 | $4.12 | 713,793.0 | +13.26% |
2023-11 | $25.77 | $22.07 | $3.70 | 473,610.0 | +10.55% |
2023-10 | $25.59 | $20.85 | $4.74 | 530,552.0 | -11.12% |
2023-09 | $27.58 | $23.86 | $3.72 | 662,724.0 | -7.15% |
2023-08 | $33.30 | $26.86 | $6.44 | 761,864.0 | -12.77% |
2023-07 | $32.00 | $28.80 | $3.20 | 595,388.0 | +7.91% |
2023-06 | $30.16 | $26.37 | $3.79 | 1,150,184.0 | +8.51% |
2023-05 | $27.77 | $24.10 | $3.67 | 932,289.0 | +3.71% |
2023-04 | $29.70 | $25.12 | $4.58 | 834,291.0 | -12.18% |
2023-03 | $31.52 | $25.58 | $5.95 | 1,744,482.0 | -1.85% |
2023-02 | $45.00 | $29.15 | $15.85 | 2,234,382.0 | -17.32% |
2023-01 | $36.97 | $33.06 | $3.91 | 854,914.0 | +7.42% |
Universal Logistics Holdings Inc-Aktien (ULH) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $39.71 | $32.60 | $7.11 | 1,509,906.0 | -11.93% |
2022-11 | $39.00 | $31.48 | $7.52 | 1,449,000.0 | +18.66% |
2022-10 | $37.00 | $31.06 | $5.94 | 1,036,827.0 | +0.88% |
2022-09 | $36.63 | $30.29 | $6.34 | 1,261,354.0 | -13.12% |
2022-08 | $40.76 | $30.06 | $10.70 | 2,127,264.0 | +21.50% |
2022-07 | $30.19 | $24.43 | $5.76 | 960,419.0 | +10.03% |
2022-06 | $30.68 | $25.57 | $5.11 | 1,693,845.0 | -2.08% |
2022-05 | $28.37 | $20.26 | $8.11 | 1,805,864.0 | +37.52% |
2022-04 | $21.02 | $17.72 | $3.30 | 1,056,077.0 | +0.65% |
2022-03 | $23.47 | $18.30 | $5.17 | 994,498.0 | +5.33% |
2022-02 | $19.86 | $16.27 | $3.59 | 804,479.0 | +12.33% |
2022-01 | $19.48 | $15.86 | $3.63 | 1,290,966.0 | -9.70% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):