Holen Sie sich die Stockscreener-App
15.40
1.38%
0.21
Handel nachbörslich:
15.40
Universal Logistics Holdings Inc-Aktien (ULH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $15.50 | $15.02 | $0.48 | 29,579.0 | +1.38% |
| 2025-12-31 | $15.46 | $14.88 | $0.58 | 35,843.0 | +0.07% |
| 2025-12-30 | $15.58 | $15.11 | $0.4699 | 15,668.0 | -1.43% |
| 2025-12-29 | $15.66 | $15.05 | $0.61 | 29,689.0 | -1.66% |
| 2025-12-26 | $16.00 | $15.19 | $0.8099 | 39,127.0 | +0.84% |
| 2025-12-24 | $15.77 | $15.22 | $0.5549 | 45,620.0 | +1.97% |
| 2025-12-23 | $15.40 | $14.46 | $0.9399 | 58,807.0 | +2.01% |
| 2025-12-22 | $16.32 | $14.86 | $1.46 | 42,842.0 | -6.22% |
| 2025-12-19 | $17.02 | $15.62 | $1.40 | 79,458.0 | -6.63% |
| 2025-12-18 | $17.22 | $16.29 | $0.93 | 41,638.0 | +4.60% |
| 2025-12-17 | $16.78 | $16.02 | $0.76 | 50,328.0 | +0.80% |
| 2025-12-16 | $16.86 | $15.96 | $0.90 | 69,935.0 | -3.23% |
| 2025-12-15 | $17.44 | $16.44 | $1.00 | 79,761.0 | -3.58% |
| 2025-12-12 | $17.80 | $17.10 | $0.70 | 40,971.0 | -0.40% |
| 2025-12-11 | $17.70 | $17.00 | $0.7063 | 48,381.0 | +1.16% |
| 2025-12-10 | $17.68 | $15.40 | $2.28 | 271,662.0 | +11.47% |
| 2025-12-09 | $16.05 | $15.01 | $1.04 | 58,928.0 | +1.92% |
| 2025-12-08 | $16.57 | $15.02 | $1.55 | 57,743.0 | -4.90% |
| 2025-12-05 | $17.01 | $15.85 | $1.16 | 59,653.0 | -3.46% |
| 2025-12-04 | $17.20 | $16.25 | $0.9423 | 49,904.0 | +1.10% |
Universal Logistics Holdings Inc-Aktien (ULH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Universal Logistics Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ULH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Universal Logistics Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Universal Logistics Holdings Inc-Aktien (ULH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $15.50 | $15.02 | $0.48 | 59,158.0 | +1.38% |
Universal Logistics Holdings Inc-Aktien (ULH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.80 | $14.28 | $3.52 | 1,318,751.0 | +1.07% |
| 2025-11 | $16.91 | $12.78 | $4.12 | 1,170,947.0 | -7.17% |
| 2025-10 | $24.02 | $15.86 | $8.16 | 1,344,861.0 | -30.97% |
| 2025-09 | $27.24 | $22.94 | $4.30 | 626,868.0 | -9.64% |
| 2025-08 | $27.20 | $22.46 | $4.74 | 576,293.0 | +8.40% |
| 2025-07 | $30.76 | $23.33 | $7.43 | 1,342,447.0 | -5.71% |
| 2025-06 | $26.44 | $23.40 | $3.04 | 751,966.0 | +5.49% |
| 2025-05 | $26.54 | $21.39 | $5.15 | 867,153.0 | +10.67% |
| 2025-04 | $27.96 | $20.60 | $7.36 | 1,875,733.0 | -17.15% |
| 2025-03 | $28.37 | $25.41 | $2.96 | 1,206,293.0 | -3.53% |
| 2025-02 | $44.68 | $26.56 | $18.12 | 1,170,303.0 | -38.49% |
| 2025-01 | $47.42 | $40.02 | $7.40 | 864,732.0 | -3.74% |
Universal Logistics Holdings Inc-Aktien (ULH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.39 | $44.92 | $7.47 | 840,232.0 | -11.78% |
| 2024-11 | $53.29 | $41.82 | $11.47 | 929,796.0 | +23.95% |
| 2024-10 | $46.73 | $36.23 | $10.50 | 983,862.0 | -2.48% |
| 2024-09 | $45.16 | $38.90 | $6.26 | 665,837.0 | +1.99% |
| 2024-08 | $43.36 | $35.99 | $7.37 | 609,400.0 | -1.77% |
| 2024-07 | $47.24 | $37.44 | $9.80 | 756,224.0 | +6.01% |
| 2024-06 | $43.80 | $38.27 | $5.53 | 945,255.0 | -7.22% |
| 2024-05 | $50.52 | $42.07 | $8.45 | 986,189.0 | -2.08% |
| 2024-04 | $48.63 | $31.78 | $16.85 | 1,424,535.0 | +21.18% |
| 2024-03 | $38.50 | $33.43 | $5.07 | 679,883.0 | +8.99% |
| 2024-02 | $34.98 | $29.15 | $5.83 | 472,443.0 | +10.85% |
| 2024-01 | $31.45 | $27.49 | $3.96 | 548,890.0 | +8.92% |
0.62%
0.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):