Holen Sie sich die Stockscreener-App
23.30
0.15%
0.035
Vorhandelsmarkt:
23.87
0.565
+2.42%
Universal Logistics Holdings Inc-Aktien (ULH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-09 | $23.45 | $22.70 | $0.75 | 29,327.0 | +0.15% |
| 2025-05-08 | $23.48 | $22.20 | $1.28 | 38,899.0 | +4.54% |
| 2025-05-07 | $22.55 | $21.82 | $0.73 | 37,935.0 | +0.68% |
| 2025-05-06 | $22.60 | $21.65 | $0.95 | 43,211.0 | -1.60% |
| 2025-05-05 | $23.44 | $22.47 | $0.97 | 55,993.0 | -4.02% |
| 2025-05-02 | $23.58 | $22.43 | $1.15 | 62,072.0 | +4.56% |
| 2025-05-01 | $22.66 | $21.39 | $1.27 | 85,077.0 | +2.99% |
| 2025-04-30 | $21.87 | $21.16 | $0.71 | 98,496.0 | -1.23% |
| 2025-04-29 | $22.34 | $20.60 | $1.74 | 195,293.0 | -3.72% |
| 2025-04-28 | $25.62 | $22.86 | $2.76 | 155,772.0 | -10.39% |
| 2025-04-25 | $25.95 | $22.98 | $2.97 | 193,041.0 | -4.85% |
| 2025-04-24 | $27.94 | $26.33 | $1.61 | 55,931.0 | -0.56% |
| 2025-04-23 | $27.96 | $26.57 | $1.39 | 62,265.0 | +0.86% |
| 2025-04-22 | $26.75 | $25.84 | $0.915 | 31,179.0 | +2.57% |
| 2025-04-21 | $26.95 | $25.50 | $1.45 | 30,701.0 | -1.73% |
| 2025-04-17 | $26.65 | $25.27 | $1.38 | 53,850.0 | +3.53% |
| 2025-04-16 | $26.31 | $25.16 | $1.15 | 42,888.0 | -1.14% |
| 2025-04-15 | $26.66 | $25.89 | $0.765 | 56,157.0 | -1.93% |
| 2025-04-14 | $26.65 | $24.98 | $1.67 | 62,127.0 | +1.58% |
Universal Logistics Holdings Inc-Aktien (ULH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Universal Logistics Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ULH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Universal Logistics Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Universal Logistics Holdings Inc-Aktien (ULH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $23.58 | $21.39 | $2.19 | 381,841.0 | +7.20% |
| 2025-04 | $27.96 | $20.60 | $7.36 | 1,875,733.0 | -17.15% |
| 2025-03 | $28.37 | $25.41 | $2.96 | 1,206,293.0 | -3.53% |
| 2025-02 | $44.68 | $26.56 | $18.12 | 1,170,303.0 | -38.49% |
| 2025-01 | $47.42 | $40.02 | $7.40 | 864,732.0 | -3.74% |
Universal Logistics Holdings Inc-Aktien (ULH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.39 | $44.92 | $7.47 | 840,232.0 | -11.78% |
| 2024-11 | $53.29 | $41.82 | $11.47 | 929,796.0 | +23.95% |
| 2024-10 | $46.73 | $36.23 | $10.50 | 983,862.0 | -2.48% |
| 2024-09 | $45.16 | $38.90 | $6.26 | 665,837.0 | +1.99% |
| 2024-08 | $43.36 | $35.99 | $7.37 | 609,400.0 | -1.77% |
| 2024-07 | $47.24 | $37.44 | $9.80 | 756,224.0 | +6.01% |
| 2024-06 | $43.80 | $38.27 | $5.53 | 945,255.0 | -7.22% |
| 2024-05 | $50.52 | $42.07 | $8.45 | 986,189.0 | -2.08% |
| 2024-04 | $48.63 | $31.78 | $16.85 | 1,424,535.0 | +21.18% |
| 2024-03 | $38.50 | $33.43 | $5.07 | 679,883.0 | +8.99% |
| 2024-02 | $34.98 | $29.15 | $5.83 | 472,443.0 | +10.85% |
| 2024-01 | $31.45 | $27.49 | $3.96 | 548,890.0 | +8.92% |
Universal Logistics Holdings Inc-Aktien (ULH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.00 | $24.88 | $4.12 | 713,793.0 | +13.26% |
| 2023-11 | $25.77 | $22.07 | $3.70 | 473,610.0 | +10.55% |
| 2023-10 | $25.59 | $20.85 | $4.74 | 530,552.0 | -11.12% |
| 2023-09 | $27.58 | $23.86 | $3.72 | 662,724.0 | -7.15% |
| 2023-08 | $33.30 | $26.86 | $6.44 | 761,864.0 | -12.77% |
| 2023-07 | $32.00 | $28.80 | $3.20 | 595,388.0 | +7.91% |
| 2023-06 | $30.16 | $26.37 | $3.79 | 1,150,184.0 | +8.51% |
| 2023-05 | $27.77 | $24.10 | $3.67 | 932,289.0 | +3.71% |
| 2023-04 | $29.70 | $25.12 | $4.58 | 834,291.0 | -12.18% |
| 2023-03 | $31.52 | $25.58 | $5.95 | 1,744,482.0 | -1.85% |
| 2023-02 | $45.00 | $29.15 | $15.85 | 2,234,382.0 | -17.32% |
| 2023-01 | $36.97 | $33.06 | $3.91 | 854,914.0 | +7.42% |
0.38%
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):