Holen Sie sich die Stockscreener-App
59.55
0.65%
0.37
Handel nachbörslich:
59.26
-0.29
-0.49%
Unilever Plc Adr-Aktien (UL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-31 | $59.95 | $59.28 | $0.665 | 2,645,406.0 | +0.63% |
| 2025-03-28 | $59.40 | $58.98 | $0.42 | 3,362,146.0 | +0.87% |
| 2025-03-27 | $58.75 | $58.18 | $0.57 | 3,484,950.0 | +0.82% |
| 2025-03-26 | $58.24 | $57.67 | $0.57 | 2,258,539.0 | +0.17% |
| 2025-03-25 | $58.49 | $58.01 | $0.48 | 2,131,346.0 | -0.09% |
| 2025-03-24 | $58.72 | $58.00 | $0.72 | 2,156,446.0 | -0.87% |
| 2025-03-21 | $58.97 | $58.57 | $0.40 | 2,223,185.0 | -0.98% |
| 2025-03-20 | $59.29 | $58.69 | $0.60 | 2,725,001.0 | +0.53% |
| 2025-03-19 | $58.97 | $58.55 | $0.42 | 1,870,878.0 | +0.36% |
| 2025-03-18 | $59.12 | $58.68 | $0.445 | 1,863,689.0 | -1.69% |
| 2025-03-17 | $59.97 | $59.36 | $0.605 | 2,299,617.0 | +1.72% |
| 2025-03-14 | $58.84 | $58.41 | $0.4267 | 1,544,980.0 | +0.14% |
| 2025-03-13 | $58.72 | $58.17 | $0.55 | 2,136,401.0 | -0.68% |
| 2025-03-12 | $59.51 | $59.03 | $0.475 | 2,731,719.0 | -0.51% |
| 2025-03-11 | $60.07 | $58.97 | $1.10 | 2,959,811.0 | -1.59% |
| 2025-03-10 | $61.26 | $59.97 | $1.29 | 3,697,281.0 | +1.79% |
| 2025-03-07 | $59.64 | $58.94 | $0.70 | 2,313,718.0 | +1.68% |
| 2025-03-06 | $58.58 | $58.18 | $0.395 | 1,713,765.0 | -0.17% |
| 2025-03-05 | $58.67 | $58.05 | $0.625 | 2,045,806.0 | +0.57% |
| 2025-03-04 | $58.37 | $57.96 | $0.41 | 647,350.0 | +0.54% |
| 2025-03-03 | $57.81 | $57.22 | $0.59 | 2,235,163.0 | +1.96% |
Unilever Plc Adr-Aktien (UL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Unilever Plc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Unilever Plc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Unilever Plc Adr-Aktien (UL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $61.26 | $57.22 | $4.04 | 51,692,603.0 | +5.21% |
| 2025-02 | $59.30 | $54.32 | $4.98 | 52,742,898.0 | -1.36% |
| 2025-01 | $58.47 | $54.60 | $3.87 | 49,826,345.0 | +1.20% |
Unilever Plc Adr-Aktien (UL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $59.99 | $56.64 | $3.35 | 47,246,690.0 | -5.15% |
| 2024-11 | $61.88 | $56.87 | $5.01 | 44,447,439.0 | -1.76% |
| 2024-10 | $64.75 | $60.17 | $4.58 | 39,358,386.0 | -6.23% |
| 2024-09 | $65.87 | $64.17 | $1.70 | 37,816,156.0 | +0.26% |
| 2024-08 | $65.17 | $60.06 | $5.11 | 65,566,643.0 | +5.52% |
| 2024-07 | $61.62 | $54.41 | $7.22 | 64,023,866.0 | +11.66% |
| 2024-06 | $56.47 | $54.69 | $1.78 | 43,981,597.0 | +0.44% |
| 2024-05 | $54.98 | $51.45 | $3.53 | 59,699,854.0 | +5.59% |
| 2024-04 | $51.96 | $46.45 | $5.51 | 71,365,241.0 | +3.31% |
| 2024-03 | $50.27 | $48.42 | $1.85 | 51,966,111.0 | +2.49% |
| 2024-02 | $51.42 | $48.54 | $2.88 | 52,484,517.0 | +0.58% |
| 2024-01 | $49.43 | $46.78 | $2.65 | 64,176,177.0 | +0.43% |
Unilever Plc Adr-Aktien (UL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $48.68 | $47.20 | $1.48 | 47,998,011.0 | +1.64% |
| 2023-11 | $48.92 | $46.92 | $2.00 | 54,861,664.0 | +0.74% |
| 2023-10 | $49.31 | $46.16 | $3.15 | 50,982,094.0 | -4.15% |
| 2023-09 | $51.74 | $48.66 | $3.08 | 31,888,860.0 | -3.18% |
| 2023-08 | $53.82 | $50.30 | $3.52 | 40,860,709.0 | -5.04% |
| 2023-07 | $54.38 | $50.90 | $3.48 | 37,770,786.0 | +3.07% |
| 2023-06 | $52.25 | $49.70 | $2.55 | 48,634,152.0 | +4.39% |
| 2023-05 | $55.77 | $49.78 | $5.99 | 40,801,662.0 | -10.07% |
| 2023-04 | $55.99 | $51.80 | $4.19 | 38,029,216.0 | +6.93% |
| 2023-03 | $52.21 | $48.57 | $3.64 | 49,319,250.0 | +4.01% |
| 2023-02 | $52.34 | $49.12 | $3.22 | 33,719,748.0 | -2.29% |
| 2023-01 | $51.66 | $49.56 | $2.09 | 37,207,693.0 | +1.49% |
1.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):