60.47
price up icon3.49%   2.04
after-market Handel nachbörslich: 60.46 -0.010 -0.02%
loading

Unilever Plc Adr-Aktien (UL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-01 $60.51 $59.97 $0.5437 2,718,441.0 +3.49%
2025-07-31 $59.34 $58.16 $1.19 3,390,181.0 -0.98%
2025-07-30 $59.68 $58.91 $0.765 2,249,581.0 -0.54%
2025-07-29 $59.47 $59.02 $0.445 2,836,611.0 +0.20%
2025-07-28 $59.86 $59.15 $0.715 1,822,527.0 -2.02%
2025-07-25 $60.45 $60.13 $0.315 1,684,877.0 -1.00%
2025-07-24 $61.28 $60.91 $0.38 2,443,647.0 +0.26%
2025-07-23 $60.93 $60.68 $0.25 1,083,791.0 +0.89%
2025-07-22 $60.61 $59.89 $0.72 2,941,983.0 +1.14%
2025-07-21 $59.93 $59.58 $0.35 1,803,954.0 -0.07%
2025-07-18 $60.02 $59.67 $0.345 1,418,618.0 -0.15%
2025-07-17 $59.98 $59.52 $0.45 2,260,787.0 -0.88%
2025-07-16 $60.35 $59.98 $0.37 2,517,876.0 +0.10%
2025-07-15 $60.63 $59.92 $0.71 2,055,884.0 -1.16%
2025-07-14 $61.41 $60.92 $0.495 2,399,678.0 +0.30%
2025-07-11 $60.99 $60.55 $0.44 2,015,443.0 -1.11%
2025-07-10 $61.67 $60.96 $0.71 1,970,976.0 +1.10%
2025-07-09 $60.80 $60.46 $0.34 1,644,279.0 -0.18%
2025-07-08 $61.19 $60.66 $0.53 2,092,591.0 -0.81%
2025-07-07 $61.64 $61.28 $0.355 1,852,465.0 +0.07%
2025-07-03 $61.52 $61.07 $0.45 991,909.0 -0.03%
2025-07-02 $61.45 $60.61 $0.835 1,795,497.0 -0.15%

Unilever Plc Adr-Aktien (UL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Unilever Plc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Unilever Plc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Unilever Plc Adr-Aktien (UL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $60.51 $59.97 $0.5437 2,718,441.0 +0.00%
2025-07 $61.72 $58.16 $3.56 48,064,186.0 -1.14%
2025-06 $63.65 $60.37 $3.28 43,514,528.0 -4.18%
2025-05 $64.38 $60.51 $3.87 42,119,725.0 +0.46%
2025-04 $65.66 $56.80 $8.86 75,918,652.0 +6.72%
2025-03 $61.26 $57.22 $4.04 49,166,010.0 +5.21%
2025-02 $59.30 $54.32 $4.98 52,742,898.0 -1.36%
2025-01 $58.47 $54.60 $3.87 49,826,345.0 +1.20%

Unilever Plc Adr-Aktien (UL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $59.99 $56.64 $3.35 47,246,690.0 -5.15%
2024-11 $61.88 $56.87 $5.01 44,447,439.0 -1.76%
2024-10 $64.75 $60.17 $4.58 39,358,386.0 -6.23%
2024-09 $65.87 $64.17 $1.70 37,816,156.0 +0.26%
2024-08 $65.17 $60.06 $5.11 65,566,643.0 +5.52%
2024-07 $61.62 $54.41 $7.22 64,023,866.0 +11.66%
2024-06 $56.47 $54.69 $1.78 43,981,597.0 +0.44%
2024-05 $54.98 $51.45 $3.53 59,699,854.0 +5.59%
2024-04 $51.96 $46.45 $5.51 71,365,241.0 +3.31%
2024-03 $50.27 $48.42 $1.85 51,966,111.0 +2.49%
2024-02 $51.42 $48.54 $2.88 52,484,517.0 +0.58%
2024-01 $49.43 $46.78 $2.65 64,176,177.0 +0.43%

Unilever Plc Adr-Aktien (UL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $48.68 $47.20 $1.48 47,998,011.0 +1.64%
2023-11 $48.92 $46.92 $2.00 54,861,664.0 +0.74%
2023-10 $49.31 $46.16 $3.15 50,982,094.0 -4.15%
2023-09 $51.74 $48.66 $3.08 31,888,860.0 -3.18%
2023-08 $53.82 $50.30 $3.52 40,860,709.0 -5.04%
2023-07 $54.38 $50.90 $3.48 37,770,786.0 +3.07%
2023-06 $52.25 $49.70 $2.55 48,634,152.0 +4.39%
2023-05 $55.77 $49.78 $5.99 40,801,662.0 -10.07%
2023-04 $55.99 $51.80 $4.19 38,029,216.0 +6.93%
2023-03 $52.21 $48.57 $3.64 49,319,250.0 +4.01%
2023-02 $52.34 $49.12 $3.22 33,719,748.0 -2.29%
2023-01 $51.66 $49.56 $2.09 37,207,693.0 +1.49%
household_personal_products CL
$83.51
price down icon 0.41%
household_personal_products KMB
$130.64
price up icon 4.83%
$21.59
price up icon 0.70%
household_personal_products CHD
$94.01
price up icon 0.26%
household_personal_products EL
$91.04
price down icon 2.46%
Kapitalisierung:     |  Volumen (24h):