Holen Sie sich die Stockscreener-App
61.66
0.57%
0.35
Handel nachbörslich:
61.56
-0.10
-0.16%
Unilever Plc Adr-Aktien (UL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $61.73 | $61.22 | $0.505 | 1,164,746.0 | +0.57% |
| 2024-11-04 | $61.88 | $61.30 | $0.575 | 1,395,459.0 | -0.02% |
| 2024-11-01 | $61.84 | $61.28 | $0.55 | 1,780,246.0 | +0.67% |
| 2024-10-31 | $61.12 | $60.75 | $0.37 | 2,882,561.0 | -1.12% |
| 2024-10-30 | $61.90 | $61.57 | $0.33 | 1,529,612.0 | -1.11% |
| 2024-10-29 | $62.47 | $62.01 | $0.455 | 2,261,051.0 | -0.40% |
| 2024-10-28 | $62.61 | $62.24 | $0.37 | 1,669,170.0 | +1.38% |
| 2024-10-25 | $62.07 | $61.64 | $0.43 | 1,492,084.0 | -0.98% |
| 2024-10-24 | $62.41 | $61.96 | $0.455 | 2,600,944.0 | +2.74% |
| 2024-10-23 | $60.65 | $60.17 | $0.48 | 2,587,106.0 | -2.00% |
| 2024-10-22 | $62.02 | $61.67 | $0.35 | 1,822,241.0 | -0.67% |
| 2024-10-21 | $62.79 | $62.19 | $0.60 | 919,114.0 | -1.03% |
| 2024-10-18 | $63.01 | $62.41 | $0.60 | 1,175,796.0 | +0.11% |
| 2024-10-17 | $63.33 | $62.87 | $0.46 | 1,918,158.0 | -0.47% |
| 2024-10-16 | $63.36 | $62.97 | $0.395 | 1,293,433.0 | -0.22% |
| 2024-10-15 | $63.91 | $63.25 | $0.66 | 1,422,163.0 | +0.36% |
| 2024-10-14 | $63.15 | $62.64 | $0.505 | 722,095.0 | +0.48% |
| 2024-10-11 | $62.97 | $62.73 | $0.235 | 1,017,202.0 | +0.63% |
| 2024-10-10 | $62.74 | $62.30 | $0.44 | 978,473.0 | -0.79% |
| 2024-10-09 | $62.98 | $62.60 | $0.38 | 1,078,843.0 | +0.02% |
| 2024-10-08 | $62.92 | $62.42 | $0.495 | 1,094,752.0 | +1.06% |
Unilever Plc Adr-Aktien (UL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Unilever Plc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Unilever Plc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Unilever Plc Adr-Aktien (UL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $61.88 | $61.22 | $0.655 | 5,505,197.0 | +1.23% |
| 2024-10 | $64.75 | $60.17 | $4.58 | 39,358,386.0 | -6.23% |
| 2024-09 | $65.87 | $64.17 | $1.70 | 37,816,156.0 | +0.26% |
| 2024-08 | $65.17 | $60.06 | $5.11 | 65,566,643.0 | +5.52% |
| 2024-07 | $61.62 | $54.41 | $7.22 | 64,023,866.0 | +11.66% |
| 2024-06 | $56.47 | $54.69 | $1.78 | 43,981,597.0 | +0.44% |
| 2024-05 | $54.98 | $51.45 | $3.53 | 59,699,854.0 | +5.59% |
| 2024-04 | $51.96 | $46.45 | $5.51 | 71,365,241.0 | +3.31% |
| 2024-03 | $50.27 | $48.42 | $1.85 | 51,966,111.0 | +2.49% |
| 2024-02 | $51.42 | $48.54 | $2.88 | 52,484,517.0 | +0.58% |
| 2024-01 | $49.43 | $46.78 | $2.65 | 64,176,177.0 | +0.43% |
Unilever Plc Adr-Aktien (UL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $48.68 | $47.20 | $1.48 | 47,998,011.0 | +1.64% |
| 2023-11 | $48.92 | $46.92 | $2.00 | 54,861,664.0 | +0.74% |
| 2023-10 | $49.31 | $46.16 | $3.15 | 50,982,094.0 | -4.15% |
| 2023-09 | $51.74 | $48.66 | $3.08 | 31,888,860.0 | -3.18% |
| 2023-08 | $53.82 | $50.30 | $3.52 | 40,860,709.0 | -5.04% |
| 2023-07 | $54.38 | $50.90 | $3.48 | 37,770,786.0 | +3.07% |
| 2023-06 | $52.25 | $49.70 | $2.55 | 48,634,152.0 | +4.39% |
| 2023-05 | $55.77 | $49.78 | $5.99 | 40,801,662.0 | -10.07% |
| 2023-04 | $55.99 | $51.80 | $4.19 | 38,029,216.0 | +6.93% |
| 2023-03 | $52.21 | $48.57 | $3.64 | 49,319,250.0 | +4.01% |
| 2023-02 | $52.34 | $49.12 | $3.22 | 33,719,748.0 | -2.29% |
| 2023-01 | $51.66 | $49.56 | $2.09 | 37,207,693.0 | +1.49% |
Unilever Plc Adr-Aktien (UL) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $51.67 | $50.03 | $1.63 | 50,355,991.0 | -0.06% |
| 2022-11 | $50.48 | $44.49 | $5.99 | 51,464,264.0 | +10.70% |
| 2022-10 | $45.95 | $42.44 | $3.51 | 66,302,577.0 | +3.81% |
| 2022-09 | $47.10 | $43.13 | $3.97 | 63,245,162.0 | -3.41% |
| 2022-08 | $49.23 | $45.36 | $3.87 | 48,656,783.0 | -6.72% |
| 2022-07 | $49.11 | $45.29 | $3.82 | 52,921,746.0 | +6.17% |
| 2022-06 | $47.37 | $43.16 | $4.21 | 73,365,469.0 | -5.17% |
| 2022-05 | $48.50 | $42.54 | $5.96 | 99,035,092.0 | +4.47% |
| 2022-04 | $46.84 | $43.96 | $2.88 | 81,393,805.0 | +1.51% |
| 2022-03 | $49.94 | $43.11 | $6.83 | 104,844,855.0 | -9.35% |
| 2022-02 | $53.51 | $48.34 | $5.16 | 58,596,867.0 | -2.18% |
| 2022-01 | $54.35 | $46.07 | $8.28 | 144,820,313.0 | -4.46% |
0.69%
0.89%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):