57.58
price up icon0.07%   0.025
 
loading

Unilever Plc Adr-Aktien (UL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-21 $57.66 $57.17 $0.4855 1,873,346.0 +0.05%
2024-11-20 $57.63 $56.98 $0.655 2,821,830.0 -0.54%
2024-11-19 $57.97 $57.48 $0.495 1,902,131.0 -0.07%
2024-11-18 $58.03 $57.28 $0.75 3,498,825.0 +0.87%
2024-11-15 $57.57 $56.87 $0.70 2,051,398.0 +0.00%
2024-11-14 $57.65 $57.37 $0.285 2,030,385.0 +0.03%
2024-11-13 $57.54 $56.97 $0.57 1,721,932.0 -0.33%
2024-11-12 $57.73 $57.41 $0.32 2,912,746.0 -1.13%
2024-11-11 $58.66 $58.16 $0.4999 3,114,191.0 -1.31%
2024-11-08 $59.01 $58.53 $0.475 3,256,229.0 -1.02%
2024-11-07 $59.80 $59.42 $0.3783 1,622,715.0 +0.57%
2024-11-06 $60.07 $59.06 $1.01 2,195,921.0 -3.88%
2024-11-05 $61.73 $61.22 $0.505 1,164,746.0 +0.57%
2024-11-04 $61.88 $61.30 $0.575 1,395,459.0 -0.02%
2024-11-01 $61.84 $61.28 $0.55 1,780,246.0 +0.67%
2024-10-31 $61.12 $60.75 $0.37 2,882,561.0 -1.12%
2024-10-30 $61.90 $61.57 $0.33 1,529,612.0 -1.11%
2024-10-29 $62.47 $62.01 $0.455 2,261,051.0 -0.40%
2024-10-28 $62.61 $62.24 $0.37 1,669,170.0 +1.38%
2024-10-25 $62.07 $61.64 $0.43 1,492,084.0 -0.98%
2024-10-24 $62.41 $61.96 $0.455 2,600,944.0 +2.74%
2024-10-23 $60.65 $60.17 $0.48 2,587,106.0 -2.00%
2024-10-22 $62.02 $61.67 $0.35 1,822,241.0 -0.67%

Unilever Plc Adr-Aktien (UL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Unilever Plc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Unilever Plc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Unilever Plc Adr-Aktien (UL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $61.88 $56.87 $5.01 33,342,100.0 -5.47%
2024-10 $64.75 $60.17 $4.58 39,358,386.0 -6.23%
2024-09 $65.87 $64.17 $1.70 37,816,156.0 +0.26%
2024-08 $65.17 $60.06 $5.11 65,566,643.0 +5.52%
2024-07 $61.62 $54.41 $7.22 64,023,866.0 +11.66%
2024-06 $56.47 $54.69 $1.78 43,981,597.0 +0.44%
2024-05 $54.98 $51.45 $3.53 59,699,854.0 +5.59%
2024-04 $51.96 $46.45 $5.51 71,365,241.0 +3.31%
2024-03 $50.27 $48.42 $1.85 51,966,111.0 +2.49%
2024-02 $51.42 $48.54 $2.88 52,484,517.0 +0.58%
2024-01 $49.43 $46.78 $2.65 64,176,177.0 +0.43%

Unilever Plc Adr-Aktien (UL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $48.68 $47.20 $1.48 47,998,011.0 +1.64%
2023-11 $48.92 $46.92 $2.00 54,861,664.0 +0.74%
2023-10 $49.31 $46.16 $3.15 50,982,094.0 -4.15%
2023-09 $51.74 $48.66 $3.08 31,888,860.0 -3.18%
2023-08 $53.82 $50.30 $3.52 40,860,709.0 -5.04%
2023-07 $54.38 $50.90 $3.48 37,770,786.0 +3.07%
2023-06 $52.25 $49.70 $2.55 48,634,152.0 +4.39%
2023-05 $55.77 $49.78 $5.99 40,801,662.0 -10.07%
2023-04 $55.99 $51.80 $4.19 38,029,216.0 +6.93%
2023-03 $52.21 $48.57 $3.64 49,319,250.0 +4.01%
2023-02 $52.34 $49.12 $3.22 33,719,748.0 -2.29%
2023-01 $51.66 $49.56 $2.09 37,207,693.0 +1.49%

Unilever Plc Adr-Aktien (UL) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $51.67 $50.03 $1.63 50,355,991.0 -0.06%
2022-11 $50.48 $44.49 $5.99 51,464,264.0 +10.70%
2022-10 $45.95 $42.44 $3.51 66,302,577.0 +3.81%
2022-09 $47.10 $43.13 $3.97 63,245,162.0 -3.41%
2022-08 $49.23 $45.36 $3.87 48,656,783.0 -6.72%
2022-07 $49.11 $45.29 $3.82 52,921,746.0 +6.17%
2022-06 $47.37 $43.16 $4.21 73,365,469.0 -5.17%
2022-05 $48.50 $42.54 $5.96 99,035,092.0 +4.47%
2022-04 $46.84 $43.96 $2.88 81,393,805.0 +1.51%
2022-03 $49.94 $43.11 $6.83 104,844,855.0 -9.35%
2022-02 $53.51 $48.34 $5.16 58,596,867.0 -2.18%
2022-01 $54.35 $46.07 $8.28 144,820,313.0 -4.46%
household_personal_products CL
$94.64
price up icon 0.82%
$24.17
price up icon 1.68%
household_personal_products KMB
$137.64
price up icon 0.98%
household_personal_products CHD
$112.38
price up icon 1.04%
household_personal_products EL
$66.94
price up icon 2.49%
Kapitalisierung:     |  Volumen (24h):