Holen Sie sich die Stockscreener-App
61.10
0.59%
0.3554
Handel nachbörslich:
61.07
-0.03
-0.05%
USAA MSCI International Value M-Aktien (UIVM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-23 | $61.10 | $60.98 | $0.12 | 938.0 | +0.59% |
| 2025-10-22 | $60.74 | $60.74 | $0.0062 | 1,154.0 | +0.41% |
| 2025-10-21 | $60.72 | $60.50 | $0.2223 | 623.0 | -0.95% |
| 2025-10-20 | $61.09 | $60.99 | $0.096 | 2,592.0 | +0.52% |
| 2025-10-17 | $60.76 | $60.48 | $0.2835 | 989.0 | -0.18% |
| 2025-10-16 | $61.01 | $60.74 | $0.2667 | 3,009.0 | +0.36% |
| 2025-10-15 | $60.85 | $60.44 | $0.41 | 4,201.0 | +0.19% |
| 2025-10-14 | $60.58 | $60.35 | $0.23 | 839.0 | +0.52% |
| 2025-10-13 | $60.23 | $59.93 | $0.295 | 2,473.0 | +0.77% |
| 2025-10-10 | $60.46 | $59.69 | $0.7706 | 7,484.0 | -1.35% |
| 2025-10-09 | $60.89 | $60.52 | $0.361 | 5,963.0 | -0.75% |
| 2025-10-08 | $61.06 | $60.94 | $0.125 | 4,782.0 | +0.30% |
| 2025-10-07 | $61.09 | $60.86 | $0.2308 | 4,628.0 | -0.71% |
| 2025-10-06 | $61.37 | $61.26 | $0.105 | 1,081.0 | -0.29% |
| 2025-10-03 | $61.51 | $61.47 | $0.0403 | 1,497.0 | +0.48% |
| 2025-10-02 | $61.26 | $60.95 | $0.3148 | 1,996.0 | -0.26% |
| 2025-10-01 | $61.40 | $61.24 | $0.16 | 3,787.0 | +0.42% |
| 2025-09-30 | $61.14 | $60.91 | $0.2202 | 6,410.0 | +0.33% |
| 2025-09-29 | $60.96 | $60.87 | $0.09 | 4,453.0 | +0.36% |
| 2025-09-26 | $60.69 | $60.48 | $0.206 | 8,845.0 | +0.77% |
| 2025-09-25 | $60.35 | $60.00 | $0.35 | 9,199.0 | -0.73% |
| 2025-09-24 | $60.77 | $60.61 | $0.1565 | 3,410.0 | -0.62% |
| 2025-09-23 | $61.17 | $60.93 | $0.24 | 20,069.0 | -0.17% |
USAA MSCI International Value M-Aktien (UIVM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der USAA MSCI International Value M-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UIVM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der USAA MSCI International Value M-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
USAA MSCI International Value M-Aktien (UIVM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $61.51 | $59.69 | $1.82 | 48,974.0 | +0.03% |
| 2025-09 | $61.90 | $59.98 | $1.92 | 184,572.0 | +0.59% |
| 2025-08 | $62.06 | $57.98 | $4.08 | 79,678.0 | +4.47% |
| 2025-07 | $59.94 | $57.69 | $2.25 | 231,105.0 | -0.27% |
| 2025-06 | $60.21 | $56.10 | $4.11 | 40,542.0 | +3.19% |
| 2025-05 | $56.60 | $53.29 | $3.31 | 113,830.0 | +5.44% |
| 2025-04 | $53.57 | $46.35 | $7.22 | 111,961.0 | +4.78% |
| 2025-03 | $52.74 | $50.26 | $2.48 | 45,426.0 | +2.80% |
| 2025-02 | $50.15 | $46.89 | $3.26 | 8,168.0 | +4.12% |
| 2025-01 | $48.22 | $45.60 | $2.62 | 26,442.0 | +3.25% |
USAA MSCI International Value M-Aktien (UIVM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $48.37 | $46.13 | $2.24 | 78,998.0 | -3.20% |
| 2024-11 | $48.77 | $46.83 | $1.94 | 14,990.0 | -0.15% |
| 2024-10 | $49.93 | $47.66 | $2.27 | 14,672.0 | -4.61% |
| 2024-09 | $50.91 | $48.14 | $2.77 | 27,289.0 | +0.90% |
| 2024-08 | $49.83 | $45.08 | $4.75 | 42,567.0 | +1.25% |
| 2024-07 | $49.40 | $47.47 | $1.93 | 28,920.0 | +3.64% |
| 2024-06 | $49.97 | $47.00 | $2.97 | 12,243.0 | -4.71% |
| 2024-05 | $49.91 | $47.39 | $2.52 | 198,376.0 | +4.76% |
| 2024-04 | $49.00 | $46.29 | $2.71 | 11,950.0 | -2.91% |
| 2024-03 | $49.09 | $47.23 | $1.86 | 28,336.0 | +3.96% |
| 2024-02 | $47.31 | $45.33 | $1.99 | 80,029.0 | +2.44% |
| 2024-01 | $46.36 | $44.92 | $1.44 | 699,091.0 | -0.67% |
USAA MSCI International Value M-Aktien (UIVM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $46.26 | $44.19 | $2.07 | 160,959.0 | +4.37% |
| 2023-11 | $44.43 | $41.04 | $3.39 | 122,071.0 | +7.94% |
| 2023-10 | $42.50 | $40.34 | $2.16 | 76,892.0 | -3.30% |
| 2023-09 | $44.02 | $42.32 | $1.70 | 12,086.0 | -2.08% |
| 2023-08 | $44.51 | $41.97 | $2.54 | 204,749.0 | -3.59% |
| 2023-07 | $45.05 | $42.63 | $2.42 | 157,929.0 | +2.77% |
| 2023-06 | $44.20 | $42.14 | $2.06 | 37,392.0 | +4.17% |
| 2023-05 | $44.27 | $41.76 | $2.51 | 41,194.0 | -4.68% |
| 2023-04 | $44.07 | $43.12 | $0.9506 | 577,721.0 | +2.35% |
| 2023-03 | $43.45 | $40.58 | $2.87 | 45,425.0 | +0.87% |
| 2023-02 | $44.14 | $42.55 | $1.59 | 116,981.0 | -2.76% |
| 2023-01 | $44.03 | $41.23 | $2.80 | 308,467.0 | +5.31% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):