Holen Sie sich die Stockscreener-App
47.18
0.23%
0.11
Handel nachbörslich:
47.17
-0.010
-0.02%
USAA Core Intermediate-Term Bon-Aktien (UITB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-03 | $47.19 | $46.93 | $0.259 | 120,479.0 | +0.23% |
| 2025-02-28 | $47.09 | $46.91 | $0.185 | 122,772.0 | +0.41% |
| 2025-02-27 | $46.88 | $46.80 | $0.0798 | 74,631.0 | -0.11% |
| 2025-02-26 | $46.95 | $46.79 | $0.165 | 81,146.0 | +0.23% |
| 2025-02-25 | $46.82 | $46.73 | $0.09 | 436,584.0 | +0.62% |
| 2025-02-24 | $46.58 | $46.41 | $0.169 | 130,705.0 | +0.15% |
| 2025-02-21 | $46.51 | $46.29 | $0.215 | 103,692.0 | +0.36% |
| 2025-02-20 | $46.34 | $46.21 | $0.125 | 119,476.0 | +0.21% |
| 2025-02-19 | $46.21 | $46.08 | $0.13 | 159,770.0 | +0.09% |
| 2025-02-18 | $46.24 | $46.15 | $0.09 | 252,102.0 | -0.30% |
| 2025-02-14 | $46.38 | $46.29 | $0.0899 | 61,207.0 | +0.37% |
| 2025-02-13 | $46.17 | $45.87 | $0.30 | 96,842.0 | +0.57% |
| 2025-02-12 | $45.93 | $45.80 | $0.132 | 442,618.0 | -0.52% |
| 2025-02-11 | $46.15 | $46.07 | $0.08 | 511,622.0 | -0.15% |
| 2025-02-10 | $46.30 | $46.16 | $0.14 | 128,378.0 | -0.09% |
| 2025-02-07 | $46.26 | $46.17 | $0.0917 | 114,143.0 | -0.60% |
| 2025-02-06 | $46.55 | $46.46 | $0.095 | 569,380.0 | -0.13% |
| 2025-02-05 | $46.62 | $46.44 | $0.185 | 406,350.0 | +0.52% |
| 2025-02-04 | $46.45 | $46.12 | $0.33 | 294,767.0 | +0.22% |
USAA Core Intermediate-Term Bon-Aktien (UITB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der USAA Core Intermediate-Term Bon-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UITB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der USAA Core Intermediate-Term Bon-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
USAA Core Intermediate-Term Bon-Aktien (UITB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $47.19 | $46.93 | $0.259 | 240,958.0 | +0.23% |
| 2025-02 | $47.09 | $45.80 | $1.29 | 4,275,700.0 | +1.87% |
| 2025-01 | $46.33 | $45.37 | $0.9597 | 5,726,379.0 | +0.53% |
USAA Core Intermediate-Term Bon-Aktien (UITB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.19 | $45.76 | $1.43 | 2,712,576.0 | -2.09% |
| 2024-11 | $46.98 | $46.12 | $0.865 | 3,452,595.0 | +0.58% |
| 2024-10 | $48.17 | $46.53 | $1.64 | 3,575,691.0 | -2.55% |
| 2024-09 | $48.31 | $47.63 | $0.68 | 3,282,800.0 | +0.99% |
| 2024-08 | $47.92 | $46.93 | $0.99 | 2,481,314.0 | +1.04% |
| 2024-07 | $46.97 | $45.68 | $1.29 | 3,276,087.0 | +2.09% |
| 2024-06 | $46.45 | $45.87 | $0.58 | 2,952,976.0 | +0.46% |
| 2024-05 | $46.11 | $45.23 | $0.8825 | 2,769,353.0 | +1.33% |
| 2024-04 | $46.30 | $45.00 | $1.30 | 1,703,530.0 | -2.54% |
| 2024-03 | $46.62 | $45.83 | $0.79 | 2,166,974.0 | +0.56% |
| 2024-02 | $47.20 | $45.83 | $1.37 | 3,357,543.0 | -1.56% |
| 2024-01 | $46.90 | $46.18 | $0.7161 | 3,767,344.0 | -0.13% |
USAA Core Intermediate-Term Bon-Aktien (UITB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $47.12 | $45.46 | $1.66 | 3,055,931.0 | +3.14% |
| 2023-11 | $45.70 | $43.61 | $2.09 | 3,640,106.0 | +4.36% |
| 2023-10 | $44.38 | $43.14 | $1.24 | 2,415,926.0 | -2.16% |
| 2023-09 | $45.62 | $44.34 | $1.28 | 785,143.0 | -2.41% |
| 2023-08 | $45.88 | $44.86 | $1.02 | 2,032,051.0 | -0.74% |
| 2023-07 | $46.30 | $45.38 | $0.92 | 1,212,423.0 | -0.16% |
| 2023-06 | $46.47 | $45.88 | $0.5919 | 832,956.0 | -0.63% |
| 2023-05 | $47.35 | $45.73 | $1.62 | 1,158,457.0 | -1.43% |
| 2023-04 | $47.21 | $46.20 | $1.01 | 722,546.0 | +0.75% |
| 2023-03 | $46.99 | $45.18 | $1.81 | 501,860.0 | +2.27% |
| 2023-02 | $47.40 | $45.48 | $1.92 | 324,713.0 | -2.79% |
| 2023-01 | $47.14 | $45.61 | $1.53 | 1,968,768.0 | +3.18% |
1.27%
0.08%
Kapitalisierung:
|
Volumen (24h):