Holen Sie sich die Stockscreener-App
47.33
0.08%
0.04
Handel nachbörslich:
47.33
USAA Core Intermediate-Term Bon-Aktien (UITB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $47.74 | $47.14 | $0.60 | 242,838.0 | +0.08% |
| 2025-04-03 | $47.47 | $47.27 | $0.20 | 196,236.0 | +0.56% |
| 2025-04-02 | $47.20 | $46.93 | $0.27 | 147,479.0 | -0.05% |
| 2025-04-01 | $47.11 | $46.98 | $0.1329 | 103,951.0 | +0.23% |
| 2025-03-31 | $46.98 | $46.83 | $0.15 | 99,422.0 | +0.23% |
| 2025-03-28 | $46.84 | $46.71 | $0.1328 | 56,983.0 | +0.60% |
| 2025-03-27 | $46.59 | $46.51 | $0.075 | 178,793.0 | -0.06% |
| 2025-03-26 | $46.64 | $46.57 | $0.0709 | 97,351.0 | -0.21% |
| 2025-03-25 | $46.73 | $46.62 | $0.11 | 109,630.0 | +0.09% |
| 2025-03-24 | $46.75 | $46.56 | $0.1866 | 187,654.0 | -0.43% |
| 2025-03-21 | $46.96 | $46.83 | $0.13 | 230,896.0 | -0.11% |
| 2025-03-20 | $47.02 | $46.83 | $0.185 | 148,361.0 | +0.15% |
| 2025-03-19 | $46.84 | $46.61 | $0.225 | 45,318.0 | +0.26% |
| 2025-03-18 | $46.75 | $46.58 | $0.1653 | 49,313.0 | +0.06% |
| 2025-03-17 | $46.76 | $46.62 | $0.14 | 312,452.0 | +0.11% |
| 2025-03-14 | $46.68 | $46.61 | $0.0732 | 306,514.0 | -0.17% |
| 2025-03-13 | $46.71 | $46.48 | $0.2285 | 178,495.0 | +0.26% |
| 2025-03-12 | $46.66 | $46.55 | $0.109 | 87,574.0 | -0.26% |
| 2025-03-11 | $46.93 | $46.67 | $0.257 | 130,173.0 | -0.36% |
| 2025-03-10 | $46.99 | $46.79 | $0.20 | 364,325.0 | +0.17% |
| 2025-03-07 | $47.00 | $46.75 | $0.25 | 155,865.0 | -0.09% |
| 2025-03-06 | $46.90 | $46.72 | $0.18 | 66,726.0 | -0.17% |
| 2025-03-05 | $47.12 | $46.89 | $0.235 | 262,368.0 | -0.36% |
USAA Core Intermediate-Term Bon-Aktien (UITB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der USAA Core Intermediate-Term Bon-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UITB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der USAA Core Intermediate-Term Bon-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
USAA Core Intermediate-Term Bon-Aktien (UITB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $47.74 | $46.93 | $0.81 | 933,342.0 | +0.83% |
| 2025-03 | $47.19 | $46.48 | $0.709 | 3,340,814.0 | -0.28% |
| 2025-02 | $47.09 | $45.80 | $1.29 | 4,275,700.0 | +1.87% |
| 2025-01 | $46.33 | $45.37 | $0.9597 | 5,726,379.0 | +0.53% |
USAA Core Intermediate-Term Bon-Aktien (UITB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.19 | $45.76 | $1.43 | 2,712,576.0 | -2.09% |
| 2024-11 | $46.98 | $46.12 | $0.865 | 3,452,595.0 | +0.58% |
| 2024-10 | $48.17 | $46.53 | $1.64 | 3,575,691.0 | -2.55% |
| 2024-09 | $48.31 | $47.63 | $0.68 | 3,282,800.0 | +0.99% |
| 2024-08 | $47.92 | $46.93 | $0.99 | 2,481,314.0 | +1.04% |
| 2024-07 | $46.97 | $45.68 | $1.29 | 3,276,087.0 | +2.09% |
| 2024-06 | $46.45 | $45.87 | $0.58 | 2,952,976.0 | +0.46% |
| 2024-05 | $46.11 | $45.23 | $0.8825 | 2,769,353.0 | +1.33% |
| 2024-04 | $46.30 | $45.00 | $1.30 | 1,703,530.0 | -2.54% |
| 2024-03 | $46.62 | $45.83 | $0.79 | 2,166,974.0 | +0.56% |
| 2024-02 | $47.20 | $45.83 | $1.37 | 3,357,543.0 | -1.56% |
| 2024-01 | $46.90 | $46.18 | $0.7161 | 3,767,344.0 | -0.13% |
USAA Core Intermediate-Term Bon-Aktien (UITB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $47.12 | $45.46 | $1.66 | 3,055,931.0 | +3.14% |
| 2023-11 | $45.70 | $43.61 | $2.09 | 3,640,106.0 | +4.36% |
| 2023-10 | $44.38 | $43.14 | $1.24 | 2,415,926.0 | -2.16% |
| 2023-09 | $45.62 | $44.34 | $1.28 | 785,143.0 | -2.41% |
| 2023-08 | $45.88 | $44.86 | $1.02 | 2,032,051.0 | -0.74% |
| 2023-07 | $46.30 | $45.38 | $0.92 | 1,212,423.0 | -0.16% |
| 2023-06 | $46.47 | $45.88 | $0.5919 | 832,956.0 | -0.63% |
| 2023-05 | $47.35 | $45.73 | $1.62 | 1,158,457.0 | -1.43% |
| 2023-04 | $47.21 | $46.20 | $1.01 | 722,546.0 | +0.75% |
| 2023-03 | $46.99 | $45.18 | $1.81 | 501,860.0 | +2.27% |
| 2023-02 | $47.40 | $45.48 | $1.92 | 324,713.0 | -2.79% |
| 2023-01 | $47.14 | $45.61 | $1.53 | 1,968,768.0 | +3.18% |
4.79%
Kapitalisierung:
|
Volumen (24h):