Holen Sie sich die Stockscreener-App
308.99
1.05%
-1.15
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt UI?
Forum
Prognose
Dividendenhistorie
Ubiquiti Inc-Aktien (UI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-01 | $310.9 | $305.6 | $5.23 | 17,116.0 | -0.97% |
| 2025-03-31 | $310.4 | $295.7 | $14.68 | 77,705.0 | -0.04% |
| 2025-03-28 | $312.6 | $304.9 | $7.71 | 63,193.0 | +0.22% |
| 2025-03-27 | $317.7 | $308.0 | $9.70 | 50,187.0 | -1.50% |
| 2025-03-26 | $323.5 | $310.5 | $12.97 | 82,797.0 | -2.58% |
| 2025-03-25 | $335.8 | $320.4 | $15.49 | 59,121.0 | -3.11% |
| 2025-03-24 | $337.8 | $320.6 | $17.19 | 86,086.0 | +5.17% |
| 2025-03-21 | $321.4 | $315.1 | $6.22 | 136,143.0 | -0.92% |
| 2025-03-20 | $324.0 | $315.6 | $8.39 | 60,738.0 | -0.20% |
| 2025-03-19 | $322.2 | $315.4 | $6.82 | 75,255.0 | +1.53% |
| 2025-03-18 | $318.5 | $310.0 | $8.49 | 71,203.0 | -1.23% |
| 2025-03-17 | $322.8 | $315.9 | $6.89 | 59,678.0 | +0.07% |
| 2025-03-14 | $322.4 | $310.0 | $12.43 | 76,263.0 | +5.01% |
| 2025-03-13 | $308.3 | $297.6 | $10.68 | 76,084.0 | -1.59% |
| 2025-03-12 | $317.5 | $304.8 | $12.70 | 95,922.0 | +2.04% |
| 2025-03-11 | $309.0 | $298.0 | $11.00 | 107,178.0 | +0.55% |
| 2025-03-10 | $312.8 | $294.1 | $18.65 | 101,293.0 | -6.18% |
| 2025-03-07 | $320.8 | $303.9 | $16.88 | 112,258.0 | +1.87% |
| 2025-03-06 | $329.5 | $311.5 | $17.98 | 84,147.0 | -5.42% |
| 2025-03-05 | $332.9 | $322.9 | $10.02 | 75,658.0 | +2.99% |
| 2025-03-04 | $325.8 | $323.2 | $2.56 | 28,728.0 | -1.66% |
Ubiquiti Inc-Aktien (UI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ubiquiti Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ubiquiti Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ubiquiti Inc-Aktien (UI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $345.8 | $294.1 | $51.66 | 1,731,029.0 | -10.12% |
| 2025-02 | $470.0 | $306.1 | $163.9 | 2,302,348.0 | -15.33% |
| 2025-01 | $438.1 | $331.6 | $106.5 | 1,791,464.0 | +21.57% |
Ubiquiti Inc-Aktien (UI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $366.3 | $322.9 | $43.47 | 1,579,058.0 | -3.16% |
| 2024-11 | $366.0 | $245.0 | $121.0 | 1,876,229.0 | +30.41% |
| 2024-10 | $270.0 | $215.6 | $54.34 | 1,236,557.0 | +19.83% |
| 2024-09 | $223.9 | $186.4 | $37.54 | 1,230,446.0 | +14.57% |
| 2024-08 | $210.0 | $156.9 | $53.06 | 1,387,724.0 | +4.28% |
| 2024-07 | $189.1 | $145.3 | $43.74 | 1,295,526.0 | +27.40% |
| 2024-06 | $151.5 | $139.1 | $12.44 | 1,164,314.0 | +1.75% |
| 2024-05 | $152.6 | $107.1 | $45.48 | 1,928,966.0 | +33.07% |
| 2024-04 | $118.3 | $104.2 | $14.03 | 1,725,067.0 | -7.14% |
| 2024-03 | $120.8 | $107.1 | $13.71 | 1,890,613.0 | -1.14% |
| 2024-02 | $136.2 | $116.0 | $20.16 | 1,818,658.0 | -6.81% |
| 2024-01 | $139.8 | $123.0 | $16.75 | 1,833,283.0 | -9.90% |
Ubiquiti Inc-Aktien (UI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $143.6 | $110.5 | $33.13 | 2,351,431.0 | +24.32% |
| 2023-11 | $124.8 | $103.0 | $21.79 | 2,566,391.0 | -7.57% |
| 2023-10 | $145.2 | $112.3 | $32.94 | 2,210,962.0 | -16.41% |
| 2023-09 | $179.1 | $137.4 | $41.71 | 1,389,999.0 | -16.99% |
| 2023-08 | $181.2 | $152.5 | $28.69 | 1,893,954.0 | -1.47% |
| 2023-07 | $189.3 | $171.0 | $18.31 | 1,499,335.0 | +1.08% |
| 2023-06 | $189.5 | $160.6 | $28.96 | 1,930,227.0 | +7.72% |
| 2023-05 | $237.5 | $160.5 | $76.99 | 1,857,055.0 | -29.84% |
| 2023-04 | $270.8 | $231.0 | $39.76 | 862,044.0 | -14.41% |
| 2023-03 | $275.0 | $255.2 | $19.75 | 972,898.0 | +1.26% |
| 2023-02 | $303.8 | $266.8 | $36.98 | 1,180,604.0 | -8.17% |
| 2023-01 | $297.0 | $263.8 | $33.17 | 1,436,436.0 | +6.81% |
1.13%
0.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):