Holen Sie sich die Stockscreener-App
713.11
0.74%
-5.35
Vorhandelsmarkt:
722.00
8.89
+1.25%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt UI?
Forum
Prognose
Dividendenhistorie
Ubiquiti Inc-Aktien (UI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-11 | $728.0 | $701.4 | $26.59 | 123,166.0 | -0.74% |
| 2026-02-10 | $731.1 | $704.5 | $26.59 | 132,604.0 | +0.85% |
| 2026-02-09 | $715.0 | $617.6 | $97.43 | 202,810.0 | +14.47% |
| 2026-02-06 | $635.0 | $541.4 | $93.59 | 243,046.0 | +8.04% |
| 2026-02-05 | $583.0 | $540.0 | $43.00 | 221,644.0 | +5.06% |
| 2026-02-04 | $579.5 | $541.9 | $37.63 | 92,909.0 | -3.68% |
| 2026-02-03 | $575.1 | $541.0 | $34.13 | 82,169.0 | +4.46% |
| 2026-02-02 | $556.7 | $542.0 | $14.75 | 110,957.0 | -1.19% |
| 2026-01-30 | $580.0 | $544.3 | $35.74 | 143,850.0 | -2.64% |
| 2026-01-29 | $569.6 | $544.3 | $25.33 | 83,055.0 | +2.10% |
| 2026-01-28 | $561.5 | $545.4 | $16.15 | 84,047.0 | +1.47% |
| 2026-01-27 | $549.9 | $525.7 | $24.18 | 123,418.0 | -0.42% |
| 2026-01-26 | $557.2 | $535.7 | $21.53 | 112,580.0 | +0.16% |
| 2026-01-23 | $559.9 | $541.3 | $18.57 | 73,591.0 | -2.55% |
| 2026-01-22 | $570.2 | $552.0 | $18.24 | 124,807.0 | +3.19% |
| 2026-01-21 | $567.1 | $526.5 | $40.59 | 132,531.0 | -3.18% |
| 2026-01-20 | $572.0 | $530.0 | $41.99 | 140,116.0 | +2.28% |
| 2026-01-16 | $560.9 | $547.0 | $13.87 | 70,344.0 | -0.57% |
| 2026-01-15 | $570.9 | $551.9 | $18.94 | 89,165.0 | -0.81% |
| 2026-01-14 | $591.6 | $557.2 | $34.41 | 88,456.0 | -4.93% |
| 2026-01-13 | $601.9 | $575.5 | $26.42 | 110,618.0 | +1.14% |
Ubiquiti Inc-Aktien (UI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ubiquiti Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ubiquiti Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ubiquiti Inc-Aktien (UI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $731.1 | $540.0 | $191.1 | 1,332,471.0 | +29.32% |
| 2026-01 | $601.9 | $525.7 | $76.17 | 2,051,956.0 | -0.35% |
Ubiquiti Inc-Aktien (UI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $595.0 | $540.0 | $54.97 | 1,974,352.0 | -3.68% |
| 2025-11 | $803.6 | $505.7 | $297.9 | 3,209,453.0 | -25.93% |
| 2025-10 | $796.3 | $645.0 | $151.3 | 4,507,026.0 | +19.16% |
| 2025-09 | $676.2 | $511.0 | $165.2 | 3,868,543.0 | +25.08% |
| 2025-08 | $544.0 | $380.0 | $164.0 | 3,959,318.0 | +21.28% |
| 2025-07 | $473.7 | $393.3 | $80.42 | 2,427,346.0 | +5.79% |
| 2025-06 | $417.7 | $368.4 | $49.31 | 2,163,630.0 | +4.14% |
| 2025-05 | $465.0 | $333.3 | $131.7 | 2,380,071.0 | +21.09% |
| 2025-04 | $330.1 | $255.0 | $75.11 | 1,963,162.0 | +5.26% |
| 2025-03 | $345.8 | $294.1 | $51.66 | 1,713,913.0 | -9.23% |
| 2025-02 | $470.0 | $306.1 | $163.9 | 2,302,348.0 | -15.33% |
| 2025-01 | $438.1 | $331.6 | $106.5 | 1,791,464.0 | +21.57% |
Ubiquiti Inc-Aktien (UI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $366.3 | $322.9 | $43.47 | 1,579,058.0 | -3.16% |
| 2024-11 | $366.0 | $245.0 | $121.0 | 1,876,229.0 | +30.41% |
| 2024-10 | $270.0 | $215.6 | $54.34 | 1,236,557.0 | +19.83% |
| 2024-09 | $223.9 | $186.4 | $37.54 | 1,230,446.0 | +14.57% |
| 2024-08 | $210.0 | $156.9 | $53.06 | 1,387,724.0 | +4.28% |
| 2024-07 | $189.1 | $145.3 | $43.74 | 1,295,526.0 | +27.40% |
| 2024-06 | $151.5 | $139.1 | $12.44 | 1,164,314.0 | +1.75% |
| 2024-05 | $152.6 | $107.1 | $45.48 | 1,928,966.0 | +33.07% |
| 2024-04 | $118.3 | $104.2 | $14.03 | 1,725,067.0 | -7.14% |
| 2024-03 | $120.8 | $107.1 | $13.71 | 1,890,613.0 | -1.14% |
| 2024-02 | $136.2 | $116.0 | $20.16 | 1,818,658.0 | -6.81% |
| 2024-01 | $139.8 | $123.0 | $16.75 | 1,833,283.0 | -9.90% |
0.49%
2.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):