Holen Sie sich die Stockscreener-App
589.46
4.73%
26.64
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt UI?
Forum
Prognose
Dividendenhistorie
Ubiquiti Inc-Aktien (UI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-18 | $593.4 | $570.0 | $23.42 | 201,123.0 | +4.73% |
| 2026-06-17 | $573.4 | $553.9 | $19.48 | 115,089.0 | +0.83% |
| 2026-06-16 | $577.0 | $555.7 | $21.27 | 126,281.0 | -2.88% |
| 2026-06-15 | $610.0 | $572.4 | $37.62 | 101,412.0 | -2.38% |
| 2026-06-12 | $602.7 | $579.4 | $23.30 | 100,115.0 | +1.20% |
| 2026-06-11 | $584.6 | $560.9 | $23.68 | 111,628.0 | +4.34% |
| 2026-06-10 | $572.0 | $548.0 | $24.00 | 127,977.0 | -1.11% |
| 2026-06-09 | $590.2 | $541.7 | $48.51 | 125,189.0 | -1.57% |
| 2026-06-08 | $590.2 | $565.3 | $24.90 | 165,082.0 | +0.96% |
| 2026-06-05 | $578.3 | $561.0 | $17.34 | 92,677.0 | -2.40% |
| 2026-06-04 | $584.5 | $559.0 | $25.47 | 78,611.0 | +0.90% |
| 2026-06-03 | $587.0 | $560.7 | $26.29 | 102,274.0 | -2.11% |
| 2026-06-02 | $596.0 | $566.5 | $29.54 | 244,304.0 | +2.28% |
| 2026-06-01 | $598.5 | $568.2 | $30.30 | 125,902.0 | -1.44% |
| 2026-05-29 | $603.8 | $575.5 | $28.27 | 139,209.0 | -1.87% |
| 2026-05-28 | $611.5 | $592.2 | $19.25 | 86,959.0 | -2.44% |
| 2026-05-27 | $623.7 | $595.0 | $28.66 | 142,536.0 | +0.29% |
| 2026-05-26 | $621.1 | $591.0 | $30.09 | 171,445.0 | -0.43% |
| 2026-05-22 | $621.1 | $586.8 | $34.33 | 188,361.0 | +4.18% |
| 2026-05-21 | $599.3 | $578.9 | $20.41 | 129,685.0 | -2.15% |
| 2026-05-20 | $605.0 | $580.0 | $25.05 | 152,937.0 | +2.62% |
Ubiquiti Inc-Aktien (UI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ubiquiti Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ubiquiti Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ubiquiti Inc-Aktien (UI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $610.0 | $541.7 | $68.36 | 2,018,787.0 | +0.96% |
| 2026-05 | $1,038.4 | $575.1 | $463.2 | 2,992,447.0 | -42.31% |
| 2026-04 | $1,100.0 | $790.0 | $310.0 | 2,167,394.0 | +28.06% |
| 2026-03 | $854.0 | $720.1 | $133.9 | 1,924,406.0 | +3.04% |
| 2026-02 | $773.9 | $540.0 | $233.9 | 2,273,786.0 | +39.09% |
| 2026-01 | $601.9 | $525.7 | $76.17 | 2,051,956.0 | -0.35% |
Ubiquiti Inc-Aktien (UI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $595.0 | $540.0 | $54.97 | 1,974,352.0 | -3.68% |
| 2025-11 | $803.6 | $505.7 | $297.9 | 3,209,453.0 | -25.93% |
| 2025-10 | $796.3 | $645.0 | $151.3 | 4,507,026.0 | +19.16% |
| 2025-09 | $676.2 | $511.0 | $165.2 | 3,868,543.0 | +25.08% |
| 2025-08 | $544.0 | $380.0 | $164.0 | 3,959,318.0 | +21.28% |
| 2025-07 | $473.7 | $393.3 | $80.42 | 2,427,346.0 | +5.79% |
| 2025-06 | $417.7 | $368.4 | $49.31 | 2,163,630.0 | +4.14% |
| 2025-05 | $465.0 | $333.3 | $131.7 | 2,380,071.0 | +21.09% |
| 2025-04 | $330.1 | $255.0 | $75.11 | 1,963,162.0 | +5.26% |
| 2025-03 | $345.8 | $294.1 | $51.66 | 1,713,913.0 | -9.23% |
| 2025-02 | $470.0 | $306.1 | $163.9 | 2,302,348.0 | -15.33% |
| 2025-01 | $438.1 | $331.6 | $106.5 | 1,791,464.0 | +21.57% |
Ubiquiti Inc-Aktien (UI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $366.3 | $322.9 | $43.47 | 1,579,058.0 | -3.16% |
| 2024-11 | $366.0 | $245.0 | $121.0 | 1,876,229.0 | +30.41% |
| 2024-10 | $270.0 | $215.6 | $54.34 | 1,236,557.0 | +19.83% |
| 2024-09 | $223.9 | $186.4 | $37.54 | 1,230,446.0 | +14.57% |
| 2024-08 | $210.0 | $156.9 | $53.06 | 1,387,724.0 | +4.28% |
| 2024-07 | $189.1 | $145.3 | $43.74 | 1,295,526.0 | +27.40% |
| 2024-06 | $151.5 | $139.1 | $12.44 | 1,164,314.0 | +1.75% |
| 2024-05 | $152.6 | $107.1 | $45.48 | 1,928,966.0 | +33.07% |
| 2024-04 | $118.3 | $104.2 | $14.03 | 1,725,067.0 | -7.14% |
| 2024-03 | $120.8 | $107.1 | $13.71 | 1,890,613.0 | -1.14% |
| 2024-02 | $136.2 | $116.0 | $20.16 | 1,818,658.0 | -6.81% |
| 2024-01 | $139.8 | $123.0 | $16.75 | 1,833,283.0 | -9.90% |
0.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):