Holen Sie sich die Stockscreener-App
562.45
3.19%
17.40
Handel nachbörslich:
561.50
-0.95
-0.17%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt UI?
Forum
Prognose
Dividendenhistorie
Ubiquiti Inc-Aktien (UI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-22 | $570.2 | $552.0 | $18.24 | 124,807.0 | +3.19% |
| 2026-01-21 | $567.1 | $526.5 | $40.59 | 132,531.0 | -3.18% |
| 2026-01-20 | $572.0 | $530.0 | $41.99 | 140,116.0 | +2.28% |
| 2026-01-16 | $560.9 | $547.0 | $13.87 | 70,344.0 | -0.57% |
| 2026-01-15 | $570.9 | $551.9 | $18.94 | 89,165.0 | -0.81% |
| 2026-01-14 | $591.6 | $557.2 | $34.41 | 88,456.0 | -4.93% |
| 2026-01-13 | $601.9 | $575.5 | $26.42 | 110,618.0 | +1.14% |
| 2026-01-12 | $583.6 | $556.1 | $27.50 | 131,845.0 | +3.66% |
| 2026-01-09 | $563.5 | $543.1 | $20.36 | 96,109.0 | +1.95% |
| 2026-01-08 | $559.1 | $540.0 | $19.09 | 105,401.0 | -2.53% |
| 2026-01-07 | $569.6 | $555.2 | $14.44 | 83,336.0 | -1.07% |
| 2026-01-06 | $570.6 | $547.7 | $22.87 | 97,113.0 | +0.93% |
| 2026-01-05 | $579.6 | $556.5 | $23.09 | 80,448.0 | -0.35% |
| 2026-01-02 | $581.0 | $558.9 | $22.12 | 81,126.0 | +2.34% |
| 2025-12-31 | $565.1 | $553.3 | $11.73 | 79,693.0 | -1.47% |
| 2025-12-30 | $572.5 | $560.7 | $11.78 | 81,962.0 | -0.98% |
| 2025-12-29 | $571.4 | $560.6 | $10.82 | 48,330.0 | -0.62% |
| 2025-12-26 | $575.1 | $565.0 | $10.10 | 79,524.0 | -0.09% |
| 2025-12-24 | $575.1 | $567.0 | $8.16 | 31,459.0 | -0.28% |
Ubiquiti Inc-Aktien (UI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ubiquiti Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ubiquiti Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ubiquiti Inc-Aktien (UI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $601.9 | $526.5 | $75.40 | 1,556,222.0 | +1.64% |
Ubiquiti Inc-Aktien (UI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $595.0 | $540.0 | $54.97 | 1,974,352.0 | -3.68% |
| 2025-11 | $803.6 | $505.7 | $297.9 | 3,209,453.0 | -25.93% |
| 2025-10 | $796.3 | $645.0 | $151.3 | 4,507,026.0 | +19.16% |
| 2025-09 | $676.2 | $511.0 | $165.2 | 3,868,543.0 | +25.08% |
| 2025-08 | $544.0 | $380.0 | $164.0 | 3,959,318.0 | +21.28% |
| 2025-07 | $473.7 | $393.3 | $80.42 | 2,427,346.0 | +5.79% |
| 2025-06 | $417.7 | $368.4 | $49.31 | 2,163,630.0 | +4.14% |
| 2025-05 | $465.0 | $333.3 | $131.7 | 2,380,071.0 | +21.09% |
| 2025-04 | $330.1 | $255.0 | $75.11 | 1,963,162.0 | +5.26% |
| 2025-03 | $345.8 | $294.1 | $51.66 | 1,713,913.0 | -9.23% |
| 2025-02 | $470.0 | $306.1 | $163.9 | 2,302,348.0 | -15.33% |
| 2025-01 | $438.1 | $331.6 | $106.5 | 1,791,464.0 | +21.57% |
Ubiquiti Inc-Aktien (UI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $366.3 | $322.9 | $43.47 | 1,579,058.0 | -3.16% |
| 2024-11 | $366.0 | $245.0 | $121.0 | 1,876,229.0 | +30.41% |
| 2024-10 | $270.0 | $215.6 | $54.34 | 1,236,557.0 | +19.83% |
| 2024-09 | $223.9 | $186.4 | $37.54 | 1,230,446.0 | +14.57% |
| 2024-08 | $210.0 | $156.9 | $53.06 | 1,387,724.0 | +4.28% |
| 2024-07 | $189.1 | $145.3 | $43.74 | 1,295,526.0 | +27.40% |
| 2024-06 | $151.5 | $139.1 | $12.44 | 1,164,314.0 | +1.75% |
| 2024-05 | $152.6 | $107.1 | $45.48 | 1,928,966.0 | +33.07% |
| 2024-04 | $118.3 | $104.2 | $14.03 | 1,725,067.0 | -7.14% |
| 2024-03 | $120.8 | $107.1 | $13.71 | 1,890,613.0 | -1.14% |
| 2024-02 | $136.2 | $116.0 | $20.16 | 1,818,658.0 | -6.81% |
| 2024-01 | $139.8 | $123.0 | $16.75 | 1,833,283.0 | -9.90% |
0.80%
12.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):