Holen Sie sich die Stockscreener-App
553.35
1.47%
-8.26
Handel nachbörslich:
553.25
-0.10
-0.02%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt UI?
Forum
Prognose
Dividendenhistorie
Ubiquiti Inc-Aktien (UI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-31 | $565.1 | $553.3 | $11.73 | 79,693.0 | -1.47% |
| 2025-12-30 | $572.5 | $560.7 | $11.78 | 81,962.0 | -0.98% |
| 2025-12-29 | $571.4 | $560.6 | $10.82 | 48,330.0 | -0.62% |
| 2025-12-26 | $575.1 | $565.0 | $10.10 | 79,524.0 | -0.09% |
| 2025-12-24 | $575.1 | $567.0 | $8.16 | 31,459.0 | -0.28% |
| 2025-12-23 | $578.6 | $565.0 | $13.65 | 59,740.0 | -0.40% |
| 2025-12-22 | $580.5 | $570.8 | $9.74 | 77,821.0 | +1.86% |
| 2025-12-19 | $565.7 | $546.0 | $19.66 | 204,238.0 | +2.35% |
| 2025-12-18 | $562.1 | $548.7 | $13.38 | 63,831.0 | +1.68% |
| 2025-12-17 | $560.9 | $540.0 | $20.90 | 80,817.0 | -2.84% |
| 2025-12-16 | $560.6 | $548.0 | $12.64 | 59,332.0 | +0.59% |
| 2025-12-15 | $572.0 | $550.0 | $21.99 | 74,403.0 | -1.10% |
| 2025-12-12 | $580.6 | $549.7 | $30.89 | 90,499.0 | -4.03% |
| 2025-12-11 | $587.7 | $563.7 | $23.96 | 104,734.0 | +0.10% |
| 2025-12-10 | $595.0 | $571.7 | $23.32 | 109,045.0 | +0.07% |
| 2025-12-09 | $587.0 | $577.3 | $9.72 | 49,658.0 | +0.37% |
| 2025-12-08 | $595.0 | $575.0 | $19.99 | 92,893.0 | +0.65% |
| 2025-12-05 | $579.7 | $561.0 | $18.71 | 79,327.0 | +1.66% |
| 2025-12-04 | $579.6 | $551.1 | $28.57 | 120,168.0 | +0.85% |
| 2025-12-03 | $563.9 | $540.2 | $23.70 | 109,771.0 | +0.73% |
Ubiquiti Inc-Aktien (UI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ubiquiti Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ubiquiti Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ubiquiti Inc-Aktien (UI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|
Ubiquiti Inc-Aktien (UI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $595.0 | $540.0 | $54.97 | 1,974,352.0 | -3.68% |
| 2025-11 | $803.6 | $505.7 | $297.9 | 3,209,453.0 | -25.93% |
| 2025-10 | $796.3 | $645.0 | $151.3 | 4,507,026.0 | +19.16% |
| 2025-09 | $676.2 | $511.0 | $165.2 | 3,868,543.0 | +25.08% |
| 2025-08 | $544.0 | $380.0 | $164.0 | 3,959,318.0 | +21.28% |
| 2025-07 | $473.7 | $393.3 | $80.42 | 2,427,346.0 | +5.79% |
| 2025-06 | $417.7 | $368.4 | $49.31 | 2,163,630.0 | +4.14% |
| 2025-05 | $465.0 | $333.3 | $131.7 | 2,380,071.0 | +21.09% |
| 2025-04 | $330.1 | $255.0 | $75.11 | 1,963,162.0 | +5.26% |
| 2025-03 | $345.8 | $294.1 | $51.66 | 1,713,913.0 | -9.23% |
| 2025-02 | $470.0 | $306.1 | $163.9 | 2,302,348.0 | -15.33% |
| 2025-01 | $438.1 | $331.6 | $106.5 | 1,791,464.0 | +21.57% |
Ubiquiti Inc-Aktien (UI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $366.3 | $322.9 | $43.47 | 1,579,058.0 | -3.16% |
| 2024-11 | $366.0 | $245.0 | $121.0 | 1,876,229.0 | +30.41% |
| 2024-10 | $270.0 | $215.6 | $54.34 | 1,236,557.0 | +19.83% |
| 2024-09 | $223.9 | $186.4 | $37.54 | 1,230,446.0 | +14.57% |
| 2024-08 | $210.0 | $156.9 | $53.06 | 1,387,724.0 | +4.28% |
| 2024-07 | $189.1 | $145.3 | $43.74 | 1,295,526.0 | +27.40% |
| 2024-06 | $151.5 | $139.1 | $12.44 | 1,164,314.0 | +1.75% |
| 2024-05 | $152.6 | $107.1 | $45.48 | 1,928,966.0 | +33.07% |
| 2024-04 | $118.3 | $104.2 | $14.03 | 1,725,067.0 | -7.14% |
| 2024-03 | $120.8 | $107.1 | $13.71 | 1,890,613.0 | -1.14% |
| 2024-02 | $136.2 | $116.0 | $20.16 | 1,818,658.0 | -6.81% |
| 2024-01 | $139.8 | $123.0 | $16.75 | 1,833,283.0 | -9.90% |
1.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):