Holen Sie sich die Stockscreener-App
297.68
2.89%
-8.86
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt UI?
Forum
Prognose
Dividendenhistorie
Ubiquiti Inc-Aktien (UI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-17 | $309.2 | $292.8 | $16.45 | 99,767.0 | -2.89% |
| 2025-04-16 | $315.3 | $300.5 | $14.81 | 84,669.0 | -3.02% |
| 2025-04-15 | $319.2 | $312.5 | $6.73 | 42,856.0 | +1.58% |
| 2025-04-14 | $318.9 | $308.9 | $9.90 | 68,280.0 | +0.97% |
| 2025-04-11 | $313.1 | $291.8 | $21.30 | 90,171.0 | +2.81% |
| 2025-04-10 | $306.2 | $288.1 | $18.02 | 96,363.0 | -3.49% |
| 2025-04-09 | $320.6 | $273.3 | $47.27 | 99,716.0 | +9.64% |
| 2025-04-08 | $296.7 | $276.1 | $20.55 | 157,045.0 | +0.64% |
| 2025-04-07 | $294.4 | $255.0 | $39.37 | 181,944.0 | +2.93% |
| 2025-04-04 | $287.2 | $267.5 | $19.76 | 157,969.0 | -5.63% |
| 2025-04-03 | $304.5 | $284.2 | $20.24 | 147,374.0 | -10.81% |
| 2025-04-02 | $330.1 | $304.6 | $25.54 | 74,971.0 | +4.48% |
| 2025-04-01 | $316.8 | $305.6 | $11.21 | 96,986.0 | +0.27% |
| 2025-03-31 | $310.4 | $295.7 | $14.68 | 77,705.0 | -0.04% |
| 2025-03-28 | $312.6 | $304.9 | $7.71 | 63,193.0 | +0.22% |
| 2025-03-27 | $317.7 | $308.0 | $9.70 | 50,187.0 | -1.50% |
| 2025-03-26 | $323.5 | $310.5 | $12.97 | 82,797.0 | -2.58% |
| 2025-03-25 | $335.8 | $320.4 | $15.49 | 59,121.0 | -3.11% |
| 2025-03-24 | $337.8 | $320.6 | $17.19 | 86,086.0 | +5.17% |
| 2025-03-21 | $321.4 | $315.1 | $6.22 | 136,143.0 | -0.92% |
| 2025-03-20 | $324.0 | $315.6 | $8.39 | 60,738.0 | -0.20% |
Ubiquiti Inc-Aktien (UI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ubiquiti Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ubiquiti Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ubiquiti Inc-Aktien (UI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $330.1 | $255.0 | $75.11 | 1,497,878.0 | -4.02% |
| 2025-03 | $345.8 | $294.1 | $51.66 | 1,713,913.0 | -9.23% |
| 2025-02 | $470.0 | $306.1 | $163.9 | 2,302,348.0 | -15.33% |
| 2025-01 | $438.1 | $331.6 | $106.5 | 1,791,464.0 | +21.57% |
Ubiquiti Inc-Aktien (UI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $366.3 | $322.9 | $43.47 | 1,579,058.0 | -3.16% |
| 2024-11 | $366.0 | $245.0 | $121.0 | 1,876,229.0 | +30.41% |
| 2024-10 | $270.0 | $215.6 | $54.34 | 1,236,557.0 | +19.83% |
| 2024-09 | $223.9 | $186.4 | $37.54 | 1,230,446.0 | +14.57% |
| 2024-08 | $210.0 | $156.9 | $53.06 | 1,387,724.0 | +4.28% |
| 2024-07 | $189.1 | $145.3 | $43.74 | 1,295,526.0 | +27.40% |
| 2024-06 | $151.5 | $139.1 | $12.44 | 1,164,314.0 | +1.75% |
| 2024-05 | $152.6 | $107.1 | $45.48 | 1,928,966.0 | +33.07% |
| 2024-04 | $118.3 | $104.2 | $14.03 | 1,725,067.0 | -7.14% |
| 2024-03 | $120.8 | $107.1 | $13.71 | 1,890,613.0 | -1.14% |
| 2024-02 | $136.2 | $116.0 | $20.16 | 1,818,658.0 | -6.81% |
| 2024-01 | $139.8 | $123.0 | $16.75 | 1,833,283.0 | -9.90% |
Ubiquiti Inc-Aktien (UI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $143.6 | $110.5 | $33.13 | 2,351,431.0 | +24.32% |
| 2023-11 | $124.8 | $103.0 | $21.79 | 2,566,391.0 | -7.57% |
| 2023-10 | $145.2 | $112.3 | $32.94 | 2,210,962.0 | -16.41% |
| 2023-09 | $179.1 | $137.4 | $41.71 | 1,389,999.0 | -16.99% |
| 2023-08 | $181.2 | $152.5 | $28.69 | 1,893,954.0 | -1.47% |
| 2023-07 | $189.3 | $171.0 | $18.31 | 1,499,335.0 | +1.08% |
| 2023-06 | $189.5 | $160.6 | $28.96 | 1,930,227.0 | +7.72% |
| 2023-05 | $237.5 | $160.5 | $76.99 | 1,857,055.0 | -29.84% |
| 2023-04 | $270.8 | $231.0 | $39.76 | 862,044.0 | -14.41% |
| 2023-03 | $275.0 | $255.2 | $19.75 | 972,898.0 | +1.26% |
| 2023-02 | $303.8 | $266.8 | $36.98 | 1,180,604.0 | -8.17% |
| 2023-01 | $297.0 | $263.8 | $33.17 | 1,436,436.0 | +6.81% |
1.75%
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):