Universal Health Services Inc (UHS)

Date: O: H: L: C: Vol:

Universal Health Services Inc-Aktien (UHS) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct 30, 2026	$179.44	$175.15	$4.29	582,091	-0.32%
Oct 29, 2026	$176.92	$170.32	$6.60	1,005,133	+2.57%
Oct 28, 2026	$182.35	$169.13	$13.22	1,510,077	-2.90%
Oct 27, 2026	$191.58	$173.83	$17.75	1,249,568	-4.52%
Oct 26, 2026	$189.34	$184.81	$4.53	721,004	-0.63%
Oct 23, 2026	$188.98	$186.57	$2.41	450,805	-0.66%
Oct 22, 2026	$188.86	$182.94	$5.92	489,329	+2.88%
Oct 21, 2026	$187.38	$182.44	$4.94	338,470	-1.48%
Oct 20, 2026	$187.36	$183.07	$4.29	340,556	+1.82%
Oct 19, 2026	$186.11	$180.79	$5.32	547,645	-1.52%
Oct 16, 2026	$189.19	$182.72	$6.47	585,572	-1.21%
Oct 15, 2026	$190.55	$187.26	$3.29	490,421	+0.79%
Oct 14, 2026	$186.90	$179.97	$6.93	656,343	+3.84%
Oct 13, 2026	$179.76	$177.77	$1.99	653,664	+0.10%
Oct 12, 2026	$181.20	$177.24	$3.96	558,301	+0.83%
Oct 09, 2026	$178.63	$174.74	$3.89	397,329	+0.93%
Oct 08, 2026	$177.20	$173.39	$3.81	429,226	+0.63%
Oct 07, 2026	$178.13	$174.19	$3.94	540,293	-1.39%
Oct 06, 2026	$178.11	$174.21	$3.90	412,392	+0.59%
Oct 05, 2026	$178.25	$175.42	$2.83	580,149	+0.19%
Oct 02, 2026	$176.73	$173.50	$3.23	597,956	+0.37%
Oct 01, 2026	$177.65	$173.53	$4.12	648,698	+0.46%

Universal Health Services Inc-Aktien (UHS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Universal Health Services Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UHS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Universal Health Services Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Universal Health Services Inc-Aktien (UHS) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct, 2026	$191.58	$169.13	$22.46	13,785,022	+1.03%
Sep, 2026	$186.06	$166.43	$19.63	16,169,642	+2.31%
Aug, 2026	$179.94	$163.24	$16.70	13,347,484	+1.06%
Jul, 2026	$170.00	$142.38	$27.62	22,053,413	+13.35%
Jun, 2026	$149.61	$140.08	$9.53	21,599,710	+1.77%
May, 2026	$175.00	$145.61	$29.39	23,681,692	-13.17%
Apr, 2026	$189.45	$159.00	$30.45	15,063,782	-5.98%
Mar, 2026	$208.86	$176.81	$32.05	17,631,837	-13.16%
Feb, 2026	$243.86	$200.63	$43.23	15,294,333	+2.40%
Jan, 2026	$226.31	$196.11	$30.20	14,422,513	-7.69%

Universal Health Services Inc-Aktien (UHS) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$245.52	$219.69	$25.83	14,635,266	-7.62%
Nov, 2025	$246.33	$216.09	$30.23	12,141,488	+12.27%
Oct, 2025	$227.22	$195.76	$31.46	14,093,718	+6.15%
Sep, 2025	$205.74	$180.10	$25.64	14,621,270	+12.59%
Aug, 2025	$186.19	$160.97	$25.22	15,827,399	+9.09%
Jul, 2025	$189.39	$152.33	$37.06	22,058,970	-8.11%
Jun, 2025	$191.95	$163.21	$28.74	19,499,613	-4.83%
May, 2025	$199.03	$174.29	$24.74	15,063,038	+7.50%
Apr, 2025	$190.67	$153.99	$36.68	18,399,724	-5.76%
Mar, 2025	$189.77	$162.40	$27.37	21,169,473	+7.22%
Feb, 2025	$195.53	$165.99	$29.54	14,505,159	-7.06%
Jan, 2025	$192.81	$174.10	$18.71	9,069,801	+5.09%

Universal Health Services Inc-Aktien (UHS) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$204.43	$175.35	$29.08	10,706,895	-12.99%
Nov, 2024	$212.17	$189.41	$22.76	15,049,976	+0.34%
Oct, 2024	$240.26	$201.87	$38.38	19,408,470	-10.79%
Sep, 2024	$243.25	$212.08	$31.18	13,375,232	-3.77%
Aug, 2024	$238.26	$205.15	$33.11	13,589,941	+11.33%
Jul, 2024	$219.61	$177.35	$42.27	18,481,670	+15.59%
Jun, 2024	$194.02	$181.20	$12.82	11,092,634	-2.57%
May, 2024	$189.95	$167.13	$22.82	13,881,106	+11.37%
Apr, 2024	$180.00	$152.69	$27.31	16,072,426	-6.59%
Mar, 2024	$183.61	$166.04	$17.57	11,720,659	+9.22%
Feb, 2024	$176.43	$157.69	$18.74	10,576,565	+5.19%
Jan, 2024	$161.32	$150.11	$11.20	10,190,535	+4.18%

Ähnlich wie UHS