Universal Health Services Inc (UHS)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

Universal Health Services Inc-Aktien (UHS) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-08-11	$175.0	$168.7	$6.29	602,037.0	-2.33%
2026-08-10	$174.4	$171.3	$3.12	726,084.0	-0.46%
2026-08-07	$173.7	$168.0	$5.68	411,976.0	+2.25%
2026-08-06	$175.0	$168.5	$6.50	622,136.0	-1.13%
2026-08-05	$173.0	$166.5	$6.54	715,217.0	+2.26%
2026-08-04	$168.0	$163.2	$4.74	732,933.0	-0.69%
2026-08-03	$176.0	$168.6	$7.44	983,513.0	+0.30%
2026-07-31	$169.3	$161.0	$8.35	1,112,933.0	+3.22%
2026-07-30	$165.7	$161.0	$4.74	1,449,956.0	-2.90%
2026-07-29	$170.0	$163.7	$6.30	1,385,100.0	+1.17%
2026-07-28	$167.0	$149.5	$17.45	1,987,371.0	+4.34%
2026-07-27	$162.4	$157.0	$5.41	1,644,769.0	+2.29%
2026-07-24	$162.8	$155.2	$7.59	1,564,351.0	+2.96%
2026-07-23	$151.4	$147.1	$4.33	883,252.0	+1.29%
2026-07-22	$151.9	$148.6	$3.35	545,853.0	-0.38%
2026-07-21	$150.7	$148.6	$2.16	536,905.0	-0.48%
2026-07-20	$151.4	$149.0	$2.36	686,464.0	-0.34%
2026-07-17	$155.7	$151.0	$4.72	524,369.0	-1.55%
2026-07-16	$155.1	$148.9	$6.27	903,849.0	+3.73%
2026-07-15	$148.9	$143.6	$5.30	730,101.0	+2.63%
2026-07-14	$148.0	$142.4	$5.60	1,651,774.0	-5.59%

Universal Health Services Inc-Aktien (UHS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Universal Health Services Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UHS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Universal Health Services Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Universal Health Services Inc-Aktien (UHS) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-08	$176.0	$163.2	$12.79	5,395,933.0	+0.11%
2026-07	$170.0	$142.4	$27.62	22,053,413.0	+13.35%
2026-06	$149.6	$140.1	$9.53	21,599,710.0	+1.77%
2026-05	$175.0	$145.6	$29.39	23,681,692.0	-13.17%
2026-04	$189.4	$159.0	$30.45	15,063,782.0	-5.98%
2026-03	$208.9	$176.8	$32.05	17,631,837.0	-13.16%
2026-02	$243.9	$200.6	$43.23	15,294,333.0	+2.40%
2026-01	$226.3	$196.1	$30.20	14,422,513.0	-7.69%

Universal Health Services Inc-Aktien (UHS) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$245.5	$219.7	$25.83	14,635,266.0	-7.62%
2025-11	$246.3	$216.1	$30.23	12,141,488.0	+12.27%
2025-10	$227.2	$195.8	$31.46	14,093,718.0	+6.15%
2025-09	$205.7	$180.1	$25.64	14,621,270.0	+12.59%
2025-08	$186.2	$161.0	$25.22	15,827,399.0	+9.09%
2025-07	$189.4	$152.3	$37.06	22,058,970.0	-8.11%
2025-06	$191.9	$163.2	$28.74	19,499,613.0	-4.83%
2025-05	$199.0	$174.3	$24.74	15,063,038.0	+7.50%
2025-04	$190.7	$154.0	$36.68	18,399,724.0	-5.76%
2025-03	$189.8	$162.4	$27.37	21,169,473.0	+7.22%
2025-02	$195.5	$166.0	$29.54	14,505,159.0	-7.06%
2025-01	$192.8	$174.1	$18.71	9,069,801.0	+5.09%

Universal Health Services Inc-Aktien (UHS) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$204.4	$175.3	$29.08	10,706,895.0	-12.99%
2024-11	$212.2	$189.4	$22.76	15,049,976.0	+0.34%
2024-10	$240.3	$201.9	$38.38	19,408,470.0	-10.79%
2024-09	$243.2	$212.1	$31.18	13,375,232.0	-3.77%
2024-08	$238.3	$205.2	$33.11	13,589,941.0	+11.33%
2024-07	$219.6	$177.3	$42.27	18,481,670.0	+15.59%
2024-06	$194.0	$181.2	$12.82	11,092,634.0	-2.57%
2024-05	$189.9	$167.1	$22.82	13,881,106.0	+11.37%
2024-04	$180.0	$152.7	$27.31	16,072,426.0	-6.59%
2024-03	$183.6	$166.0	$17.57	11,720,659.0	+9.22%
2024-02	$176.4	$157.7	$18.74	10,576,565.0	+5.19%
2024-01	$161.3	$150.1	$11.20	10,190,535.0	+4.18%