Holen Sie sich die Stockscreener-App
157.80
2.75%
-4.65
Handel nachbörslich:
157.80
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Universal Health Services Inc-Aktien (UHS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $163.4 | $157.4 | $6.01 | 1,235,487.0 | -2.86% |
| 2026-05-21 | $163.6 | $157.0 | $6.62 | 967,933.0 | -1.14% |
| 2026-05-20 | $167.3 | $162.9 | $4.34 | 651,569.0 | -1.28% |
| 2026-05-19 | $169.6 | $161.3 | $8.23 | 809,698.0 | -1.67% |
| 2026-05-18 | $172.2 | $168.3 | $3.86 | 624,919.0 | +0.37% |
| 2026-05-15 | $172.7 | $167.5 | $5.28 | 1,097,611.0 | -1.19% |
| 2026-05-14 | $172.8 | $168.6 | $4.17 | 813,597.0 | -0.20% |
| 2026-05-13 | $173.1 | $166.9 | $6.17 | 933,765.0 | +0.81% |
| 2026-05-12 | $172.4 | $166.1 | $6.31 | 880,839.0 | +0.83% |
| 2026-05-11 | $171.1 | $167.2 | $3.86 | 916,715.0 | -1.02% |
| 2026-05-08 | $175.0 | $168.8 | $6.19 | 1,066,365.0 | -0.35% |
| 2026-05-07 | $172.9 | $168.2 | $4.65 | 1,254,584.0 | +1.23% |
| 2026-05-06 | $171.7 | $164.2 | $7.51 | 1,108,115.0 | +1.87% |
| 2026-05-05 | $168.4 | $165.0 | $3.44 | 1,097,605.0 | -0.40% |
| 2026-05-04 | $167.8 | $163.1 | $4.75 | 1,184,479.0 | -0.56% |
| 2026-05-01 | $170.5 | $166.1 | $4.35 | 1,069,841.0 | -0.75% |
| 2026-04-30 | $171.5 | $165.7 | $5.78 | 1,142,069.0 | +0.18% |
| 2026-04-29 | $170.0 | $159.0 | $10.97 | 1,575,440.0 | +3.34% |
| 2026-04-28 | $184.4 | $161.5 | $22.89 | 1,619,327.0 | -9.45% |
| 2026-04-27 | $180.3 | $175.6 | $4.67 | 1,243,859.0 | +2.96% |
| 2026-04-24 | $178.0 | $170.3 | $7.66 | 739,346.0 | -3.77% |
| 2026-04-23 | $183.1 | $180.1 | $3.03 | 518,588.0 | +0.25% |
| 2026-04-22 | $181.8 | $177.1 | $4.72 | 450,749.0 | +1.22% |
Universal Health Services Inc-Aktien (UHS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Universal Health Services Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UHS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Universal Health Services Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Universal Health Services Inc-Aktien (UHS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $175.0 | $157.0 | $17.99 | 15,713,122.0 | -6.22% |
| 2026-04 | $189.4 | $159.0 | $30.45 | 15,063,782.0 | -5.98% |
| 2026-03 | $208.9 | $176.8 | $32.05 | 17,631,837.0 | -13.16% |
| 2026-02 | $243.9 | $200.6 | $43.23 | 15,294,333.0 | +2.40% |
| 2026-01 | $226.3 | $196.1 | $30.20 | 14,422,513.0 | -7.69% |
Universal Health Services Inc-Aktien (UHS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $245.5 | $219.7 | $25.83 | 14,635,266.0 | -7.62% |
| 2025-11 | $246.3 | $216.1 | $30.23 | 12,141,488.0 | +12.27% |
| 2025-10 | $227.2 | $195.8 | $31.46 | 14,093,718.0 | +6.15% |
| 2025-09 | $205.7 | $180.1 | $25.64 | 14,621,270.0 | +12.59% |
| 2025-08 | $186.2 | $161.0 | $25.22 | 15,827,399.0 | +9.09% |
| 2025-07 | $189.4 | $152.3 | $37.06 | 22,058,970.0 | -8.11% |
| 2025-06 | $191.9 | $163.2 | $28.74 | 19,499,613.0 | -4.83% |
| 2025-05 | $199.0 | $174.3 | $24.74 | 15,063,038.0 | +7.50% |
| 2025-04 | $190.7 | $154.0 | $36.68 | 18,399,724.0 | -5.76% |
| 2025-03 | $189.8 | $162.4 | $27.37 | 21,169,473.0 | +7.22% |
| 2025-02 | $195.5 | $166.0 | $29.54 | 14,505,159.0 | -7.06% |
| 2025-01 | $192.8 | $174.1 | $18.71 | 9,069,801.0 | +5.09% |
Universal Health Services Inc-Aktien (UHS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $204.4 | $175.3 | $29.08 | 10,706,895.0 | -12.99% |
| 2024-11 | $212.2 | $189.4 | $22.76 | 15,049,976.0 | +0.34% |
| 2024-10 | $240.3 | $201.9 | $38.38 | 19,408,470.0 | -10.79% |
| 2024-09 | $243.2 | $212.1 | $31.18 | 13,375,232.0 | -3.77% |
| 2024-08 | $238.3 | $205.2 | $33.11 | 13,589,941.0 | +11.33% |
| 2024-07 | $219.6 | $177.3 | $42.27 | 18,481,670.0 | +15.59% |
| 2024-06 | $194.0 | $181.2 | $12.82 | 11,092,634.0 | -2.57% |
| 2024-05 | $189.9 | $167.1 | $22.82 | 13,881,106.0 | +11.37% |
| 2024-04 | $180.0 | $152.7 | $27.31 | 16,072,426.0 | -6.59% |
| 2024-03 | $183.6 | $166.0 | $17.57 | 11,720,659.0 | +9.22% |
| 2024-02 | $176.4 | $157.7 | $18.74 | 10,576,565.0 | +5.19% |
| 2024-01 | $161.3 | $150.1 | $11.20 | 10,190,535.0 | +4.18% |
0.19%
3.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):