Holen Sie sich die Stockscreener-App
180.03
2.25%
-4.14
Handel nachbörslich:
180.03
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Universal Health Services Inc-Aktien (UHS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $184.0 | $179.1 | $4.98 | 666,824.0 | -2.25% |
| 2025-02-20 | $184.5 | $182.2 | $2.33 | 735,531.0 | +0.41% |
| 2025-02-19 | $184.9 | $180.8 | $4.12 | 736,987.0 | +0.21% |
| 2025-02-18 | $183.6 | $181.0 | $2.54 | 503,961.0 | +0.83% |
| 2025-02-14 | $184.9 | $181.3 | $3.62 | 385,832.0 | -0.69% |
| 2025-02-13 | $182.9 | $176.2 | $6.66 | 1,009,674.0 | +1.99% |
| 2025-02-12 | $184.3 | $177.6 | $6.73 | 887,428.0 | -3.61% |
| 2025-02-11 | $186.7 | $184.4 | $2.21 | 314,314.0 | +0.32% |
| 2025-02-10 | $188.2 | $181.3 | $6.87 | 464,940.0 | -1.37% |
| 2025-02-07 | $190.3 | $186.9 | $3.37 | 277,122.0 | -0.27% |
| 2025-02-06 | $194.4 | $186.2 | $8.22 | 589,354.0 | -2.50% |
| 2025-02-05 | $195.5 | $192.1 | $3.45 | 424,115.0 | +0.33% |
| 2025-02-04 | $192.8 | $189.3 | $3.48 | 375,517.0 | +1.01% |
| 2025-02-03 | $195.0 | $185.5 | $9.52 | 441,426.0 | +1.14% |
| 2025-01-31 | $190.9 | $187.8 | $3.12 | 347,194.0 | -0.39% |
| 2025-01-30 | $191.9 | $188.4 | $3.46 | 311,866.0 | +1.13% |
| 2025-01-29 | $190.5 | $186.5 | $4.04 | 385,587.0 | -0.81% |
| 2025-01-28 | $192.8 | $186.4 | $6.37 | 499,174.0 | -1.34% |
| 2025-01-27 | $192.0 | $186.8 | $5.16 | 438,184.0 | +2.96% |
| 2025-01-24 | $191.0 | $182.2 | $8.76 | 702,735.0 | -2.17% |
| 2025-01-23 | $190.3 | $186.4 | $3.86 | 663,642.0 | +1.53% |
Universal Health Services Inc-Aktien (UHS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Universal Health Services Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UHS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Universal Health Services Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Universal Health Services Inc-Aktien (UHS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $195.5 | $176.2 | $19.31 | 8,479,849.0 | -4.52% |
| 2025-01 | $192.8 | $174.1 | $18.71 | 9,069,801.0 | +5.09% |
Universal Health Services Inc-Aktien (UHS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $204.4 | $175.3 | $29.08 | 10,706,895.0 | -12.99% |
| 2024-11 | $212.2 | $189.4 | $22.76 | 15,049,976.0 | +0.34% |
| 2024-10 | $240.3 | $201.9 | $38.38 | 19,408,470.0 | -10.79% |
| 2024-09 | $243.2 | $212.1 | $31.18 | 13,375,232.0 | -3.77% |
| 2024-08 | $238.3 | $205.2 | $33.11 | 13,589,941.0 | +11.33% |
| 2024-07 | $219.6 | $177.3 | $42.27 | 18,481,670.0 | +15.59% |
| 2024-06 | $194.0 | $181.2 | $12.82 | 11,092,634.0 | -2.57% |
| 2024-05 | $189.9 | $167.1 | $22.82 | 13,881,106.0 | +11.37% |
| 2024-04 | $180.0 | $152.7 | $27.31 | 16,072,426.0 | -6.59% |
| 2024-03 | $183.6 | $166.0 | $17.57 | 11,720,659.0 | +9.22% |
| 2024-02 | $176.4 | $157.7 | $18.74 | 10,576,565.0 | +5.19% |
| 2024-01 | $161.3 | $150.1 | $11.20 | 10,190,535.0 | +4.18% |
Universal Health Services Inc-Aktien (UHS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $155.2 | $133.7 | $21.48 | 9,320,440.0 | +10.88% |
| 2023-11 | $139.6 | $124.3 | $15.32 | 9,777,697.0 | +9.21% |
| 2023-10 | $132.7 | $119.9 | $12.78 | 14,132,157.0 | +0.13% |
| 2023-09 | $136.0 | $122.1 | $13.91 | 10,514,023.0 | -6.66% |
| 2023-08 | $140.2 | $127.2 | $12.99 | 14,204,835.0 | -3.07% |
| 2023-07 | $157.4 | $136.7 | $20.70 | 14,365,189.0 | -11.92% |
| 2023-06 | $158.6 | $130.8 | $27.74 | 14,405,673.0 | +19.41% |
| 2023-05 | $152.1 | $125.5 | $26.59 | 14,045,988.0 | -12.12% |
| 2023-04 | $150.5 | $126.8 | $23.69 | 12,635,550.0 | +18.29% |
| 2023-03 | $132.7 | $113.7 | $18.97 | 16,827,974.0 | -4.84% |
| 2023-02 | $154.7 | $124.0 | $30.65 | 11,186,631.0 | -9.88% |
| 2023-01 | $152.8 | $140.3 | $12.46 | 12,182,843.0 | +5.20% |
2.41%
0.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):