1.51
price down icon5.03%   -0.08
after-market Handel nachbörslich: 1.56 0.05 +3.31%
loading

United Homes Group Inc-Aktien (UHG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-31 $1.61 $1.50 $0.11 501,736.0 -5.03%
2025-10-30 $1.66 $1.59 $0.0699 247,358.0 -2.45%
2025-10-29 $1.69 $1.60 $0.09 329,291.0 -3.55%
2025-10-28 $1.75 $1.66 $0.09 499,945.0 -2.31%
2025-10-27 $1.80 $1.65 $0.146 564,195.0 -1.70%
2025-10-24 $1.82 $1.72 $0.103 400,913.0 +1.15%
2025-10-23 $1.87 $1.72 $0.1499 440,741.0 -4.40%
2025-10-22 $1.92 $1.70 $0.22 1,265,836.0 +4.60%
2025-10-21 $2.02 $1.70 $0.32 2,700,878.0 -14.07%
2025-10-20 $2.70 $1.98 $0.72 5,009,304.0 -52.46%
2025-10-17 $4.78 $4.21 $0.57 506,441.0 -3.18%
2025-10-16 $4.45 $4.18 $0.27 109,107.0 +5.26%
2025-10-15 $4.47 $4.18 $0.2899 112,931.0 -1.18%
2025-10-14 $4.24 $4.10 $0.14 28,709.0 +1.68%
2025-10-13 $4.28 $4.12 $0.16 51,522.0 -2.00%
2025-10-10 $4.27 $4.10 $0.17 102,964.0 +2.54%
2025-10-09 $4.16 $4.05 $0.112 48,860.0 +2.22%
2025-10-08 $4.10 $4.00 $0.10 31,639.0 +0.50%
2025-10-07 $4.21 $3.91 $0.295 60,680.0 -3.59%
2025-10-06 $4.23 $4.06 $0.17 149,496.0 +1.21%
2025-10-03 $4.23 $4.12 $0.107 101,123.0 +0.24%
2025-10-02 $4.21 $4.07 $0.1399 41,320.0 +0.49%
2025-10-01 $4.20 $4.02 $0.18 80,123.0 -0.73%

United Homes Group Inc-Aktien (UHG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der United Homes Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UHG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der United Homes Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

United Homes Group Inc-Aktien (UHG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $4.78 $1.50 $3.28 13,886,848.0 -63.44%
2025-09 $4.52 $3.80 $0.72 1,376,789.0 -0.96%
2025-08 $4.57 $3.60 $0.97 2,671,878.0 +11.20%
2025-07 $4.50 $2.62 $1.88 5,312,867.0 +29.31%
2025-06 $4.25 $2.78 $1.47 5,611,696.0 -3.97%
2025-05 $3.03 $1.60 $1.43 10,290,569.0 +54.87%
2025-04 $3.02 $1.95 $1.07 1,927,155.0 -30.36%
2025-03 $4.02 $2.67 $1.35 1,932,363.0 -24.73%
2025-02 $4.41 $3.54 $0.87 818,115.0 -10.36%
2025-01 $4.81 $3.77 $1.04 1,541,016.0 -1.89%

United Homes Group Inc-Aktien (UHG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $6.35 $4.01 $2.34 1,682,988.0 -31.97%
2024-11 $6.93 $5.43 $1.50 556,017.0 +18.37%
2024-10 $6.38 $5.20 $1.18 487,652.0 -12.21%
2024-09 $6.58 $5.10 $1.48 1,168,048.0 +0.82%
2024-08 $6.69 $5.50 $1.19 322,660.0 -1.93%
2024-07 $6.50 $5.50 $1.00 550,500.0 +9.14%
2024-06 $7.80 $5.09 $2.71 496,227.0 +2.52%
2024-05 $7.12 $5.12 $2.00 581,230.0 -16.92%
2024-04 $7.64 $6.00 $1.64 852,002.0 -4.43%
2024-03 $7.65 $6.54 $1.11 228,602.0 +0.14%
2024-02 $8.13 $6.53 $1.60 214,495.0 -7.18%
2024-01 $9.36 $7.03 $2.33 340,747.0 -10.79%

United Homes Group Inc-Aktien (UHG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $9.48 $6.52 $2.96 752,726.0 +8.63%
2023-11 $8.23 $6.52 $1.71 531,571.0 +15.82%
2023-10 $7.67 $4.79 $2.88 733,544.0 +19.64%
2023-09 $8.92 $5.60 $3.32 648,893.0 -33.09%
2023-08 $11.21 $7.35 $3.86 428,439.0 -26.39%
2023-07 $13.82 $9.96 $3.86 302,440.0 +1.88%
2023-06 $12.70 $10.00 $2.70 1,993,728.0 +1.36%
2023-05 $18.70 $8.07 $10.63 393,881.0 -11.78%
2023-04 $15.05 $10.51 $4.54 772,736.0 +0.00%
$529.80
price up icon 5.12%
residential_construction KBH
$62.42
price up icon 0.06%
residential_construction MTH
$67.56
price up icon 0.12%
$59.27
price up icon 0.22%
residential_construction IBP
$248.23
price down icon 2.28%
residential_construction TOL
$134.95
price up icon 1.03%
Kapitalisierung:     |  Volumen (24h):