Holen Sie sich die Stockscreener-App
1.175
0.42%
-0.005
United Homes Group Inc-Aktien (UHG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-04 | $1.19 | $1.17 | $0.02 | 41,464.0 | -0.42% |
| 2026-03-03 | $1.19 | $1.16 | $0.03 | 171,219.0 | +0.00% |
| 2026-03-02 | $1.19 | $1.16 | $0.035 | 441,090.0 | +0.85% |
| 2026-02-27 | $1.17 | $1.15 | $0.02 | 140,212.0 | +0.86% |
| 2026-02-26 | $1.17 | $1.15 | $0.02 | 172,725.0 | +0.87% |
| 2026-02-25 | $1.18 | $1.15 | $0.03 | 482,736.0 | +0.00% |
| 2026-02-24 | $1.16 | $1.15 | $0.01 | 579,245.0 | +0.00% |
| 2026-02-23 | $1.28 | $1.14 | $0.14 | 9,313,244.0 | -51.68% |
| 2026-02-20 | $2.44 | $2.25 | $0.19 | 204,572.0 | +5.78% |
| 2026-02-19 | $2.38 | $2.23 | $0.15 | 112,968.0 | +1.35% |
| 2026-02-18 | $2.31 | $2.01 | $0.30 | 371,346.0 | +2.78% |
| 2026-02-17 | $2.56 | $2.16 | $0.3999 | 172,768.0 | -16.28% |
| 2026-02-13 | $2.71 | $2.42 | $0.295 | 355,742.0 | +7.50% |
| 2026-02-12 | $2.60 | $2.25 | $0.35 | 447,743.0 | +5.26% |
| 2026-02-11 | $2.37 | $2.21 | $0.16 | 128,747.0 | -0.87% |
| 2026-02-10 | $2.45 | $2.16 | $0.2934 | 380,678.0 | +5.02% |
| 2026-02-09 | $2.25 | $2.03 | $0.22 | 184,868.0 | +3.79% |
| 2026-02-06 | $2.16 | $1.99 | $0.17 | 134,117.0 | +3.94% |
| 2026-02-05 | $2.14 | $1.91 | $0.2299 | 140,136.0 | +2.01% |
| 2026-02-04 | $2.04 | $1.96 | $0.0791 | 97,336.0 | -1.49% |
| 2026-02-03 | $2.15 | $1.93 | $0.22 | 222,585.0 | +1.00% |
United Homes Group Inc-Aktien (UHG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der United Homes Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UHG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der United Homes Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
United Homes Group Inc-Aktien (UHG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $1.19 | $1.16 | $0.035 | 653,773.0 | +0.43% |
| 2026-02 | $2.71 | $1.14 | $1.57 | 13,744,894.0 | -40.91% |
| 2026-01 | $2.27 | $1.51 | $0.76 | 6,668,316.0 | +26.92% |
United Homes Group Inc-Aktien (UHG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.68 | $1.03 | $0.6499 | 4,004,893.0 | +46.73% |
| 2025-11 | $1.55 | $0.9873 | $0.5627 | 3,858,793.0 | -29.14% |
| 2025-10 | $4.78 | $1.50 | $3.28 | 13,385,112.0 | -63.44% |
| 2025-09 | $4.52 | $3.80 | $0.72 | 1,376,789.0 | -0.96% |
| 2025-08 | $4.57 | $3.60 | $0.97 | 2,671,878.0 | +11.20% |
| 2025-07 | $4.50 | $2.62 | $1.88 | 5,312,867.0 | +29.31% |
| 2025-06 | $4.25 | $2.78 | $1.47 | 5,611,696.0 | -3.97% |
| 2025-05 | $3.03 | $1.60 | $1.43 | 10,290,569.0 | +54.87% |
| 2025-04 | $3.02 | $1.95 | $1.07 | 1,927,155.0 | -30.36% |
| 2025-03 | $4.02 | $2.67 | $1.35 | 1,932,363.0 | -24.73% |
| 2025-02 | $4.41 | $3.54 | $0.87 | 818,115.0 | -10.36% |
| 2025-01 | $4.81 | $3.77 | $1.04 | 1,541,016.0 | -1.89% |
United Homes Group Inc-Aktien (UHG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.35 | $4.01 | $2.34 | 1,682,988.0 | -31.97% |
| 2024-11 | $6.93 | $5.43 | $1.50 | 556,017.0 | +18.37% |
| 2024-10 | $6.38 | $5.20 | $1.18 | 487,652.0 | -12.21% |
| 2024-09 | $6.58 | $5.10 | $1.48 | 1,168,048.0 | +0.82% |
| 2024-08 | $6.69 | $5.50 | $1.19 | 322,660.0 | -1.93% |
| 2024-07 | $6.50 | $5.50 | $1.00 | 550,500.0 | +9.14% |
| 2024-06 | $7.80 | $5.09 | $2.71 | 496,227.0 | +2.52% |
| 2024-05 | $7.12 | $5.12 | $2.00 | 581,230.0 | -16.92% |
| 2024-04 | $7.64 | $6.00 | $1.64 | 852,002.0 | -4.43% |
| 2024-03 | $7.65 | $6.54 | $1.11 | 228,602.0 | +0.14% |
| 2024-02 | $8.13 | $6.53 | $1.60 | 214,495.0 | -7.18% |
| 2024-01 | $9.36 | $7.03 | $2.33 | 340,747.0 | -10.79% |
0.41%
0.85%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):