Holen Sie sich die Stockscreener-App
0.491
3.73%
-0.019
Urban Gro Inc-Aktien (UGRO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $0.5299 | $0.45 | $0.0799 | 1,022,231.0 | -3.73% |
| 2025-09-04 | $0.5806 | $0.473 | $0.1076 | 4,106,640.0 | -14.63% |
| 2025-09-03 | $0.7902 | $0.421 | $0.3692 | 269,894,309.0 | +48.05% |
| 2025-09-02 | $0.4112 | $0.3908 | $0.0204 | 102,832.0 | -2.49% |
| 2025-08-29 | $0.4264 | $0.39 | $0.0364 | 75,294.0 | -1.03% |
| 2025-08-28 | $0.4258 | $0.41 | $0.0158 | 124,762.0 | -2.43% |
| 2025-08-27 | $0.4314 | $0.3955 | $0.0359 | 348,678.0 | +6.99% |
| 2025-08-26 | $0.403 | $0.3777 | $0.0253 | 179,531.0 | -0.84% |
| 2025-08-25 | $0.4179 | $0.3842 | $0.0337 | 149,364.0 | +0.92% |
| 2025-08-22 | $0.4158 | $0.39 | $0.0258 | 166,979.0 | -2.37% |
| 2025-08-21 | $0.42 | $0.3722 | $0.0478 | 548,937.0 | +5.92% |
| 2025-08-20 | $0.4099 | $0.3643 | $0.0456 | 203,511.0 | +7.47% |
| 2025-08-19 | $0.3845 | $0.3516 | $0.0329 | 222,843.0 | -6.35% |
| 2025-08-18 | $0.4054 | $0.35 | $0.0554 | 286,523.0 | +6.78% |
| 2025-08-15 | $0.43 | $0.306 | $0.124 | 529,551.0 | -10.13% |
| 2025-08-14 | $0.4685 | $0.3817 | $0.0868 | 746,769.0 | -12.70% |
| 2025-08-13 | $0.49 | $0.4108 | $0.0792 | 1,058,436.0 | +7.49% |
| 2025-08-12 | $0.4645 | $0.4109 | $0.0536 | 2,055,889.0 | -6.46% |
| 2025-08-11 | $0.5771 | $0.35 | $0.2271 | 54,839,076.0 | +40.12% |
| 2025-08-08 | $0.3541 | $0.31 | $0.0441 | 211,700.0 | -10.00% |
Urban Gro Inc-Aktien (UGRO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Urban Gro Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UGRO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Urban Gro Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Urban Gro Inc-Aktien (UGRO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $0.7902 | $0.3908 | $0.3994 | 276,148,243.0 | +18.66% |
| 2025-08 | $0.5771 | $0.302 | $0.2751 | 63,578,290.0 | -0.10% |
| 2025-07 | $0.55 | $0.283 | $0.267 | 8,591,835.0 | +37.61% |
| 2025-06 | $0.44 | $0.262 | $0.178 | 9,583,737.0 | -11.39% |
| 2025-05 | $0.4867 | $0.3313 | $0.1554 | 1,917,007.0 | -25.18% |
| 2025-04 | $0.75 | $0.371 | $0.379 | 9,819,246.0 | +12.38% |
| 2025-03 | $0.8599 | $0.3801 | $0.4798 | 2,056,991.0 | -51.15% |
| 2025-02 | $1.12 | $0.66 | $0.46 | 2,427,166.0 | +8.82% |
| 2025-01 | $1.19 | $0.6006 | $0.5894 | 1,230,163.0 | -19.54% |
Urban Gro Inc-Aktien (UGRO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.57 | $0.90 | $0.67 | 1,304,365.0 | -35.86% |
| 2024-11 | $1.92 | $1.30 | $0.6196 | 842,602.0 | -17.61% |
| 2024-10 | $1.90 | $1.27 | $0.6328 | 819,037.0 | +27.54% |
| 2024-09 | $1.50 | $1.22 | $0.28 | 318,402.0 | -0.36% |
| 2024-08 | $1.51 | $1.18 | $0.33 | 632,763.0 | -1.07% |
| 2024-07 | $1.65 | $1.28 | $0.37 | 510,657.0 | +5.26% |
| 2024-06 | $1.56 | $1.14 | $0.42 | 859,119.0 | -1.48% |
| 2024-05 | $2.15 | $1.34 | $0.81 | 1,045,596.0 | -35.41% |
| 2024-04 | $2.16 | $1.29 | $0.87 | 2,117,217.0 | +52.55% |
| 2024-03 | $2.42 | $1.30 | $1.12 | 2,844,122.0 | -39.65% |
| 2024-02 | $2.84 | $1.66 | $1.18 | 2,319,416.0 | +36.75% |
| 2024-01 | $1.78 | $1.29 | $0.49 | 1,878,083.0 | +18.57% |
Urban Gro Inc-Aktien (UGRO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.50 | $1.02 | $0.48 | 1,303,387.0 | +23.89% |
| 2023-11 | $1.43 | $1.08 | $0.35 | 1,107,903.0 | -16.30% |
| 2023-10 | $1.40 | $1.14 | $0.26 | 573,300.0 | -0.74% |
| 2023-09 | $1.65 | $1.10 | $0.55 | 4,116,751.0 | +36.00% |
| 2023-08 | $1.38 | $0.9988 | $0.3856 | 1,486,104.0 | -25.65% |
| 2023-07 | $2.10 | $1.17 | $0.93 | 4,872,989.0 | +13.98% |
| 2023-06 | $1.65 | $1.09 | $0.56 | 1,567,949.0 | -4.07% |
| 2023-05 | $2.20 | $1.19 | $1.01 | 2,039,726.0 | -36.92% |
| 2023-04 | $2.82 | $1.50 | $1.32 | 3,208,849.0 | -27.78% |
| 2023-03 | $3.76 | $2.38 | $1.38 | 730,849.0 | -21.51% |
| 2023-02 | $4.47 | $3.35 | $1.12 | 658,904.0 | -9.47% |
| 2023-01 | $4.01 | $2.65 | $1.36 | 823,282.0 | +39.71% |
1.31%
0.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):