Holen Sie sich die Stockscreener-App
0.2912
1.58%
0.00452
Urban Gro Inc-Aktien (UGRO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $0.3025 | $0.28 | $0.0225 | 163,366.0 | +1.58% |
| 2026-01-08 | $0.2972 | $0.283 | $0.0142 | 463,920.0 | +1.49% |
| 2026-01-07 | $0.3116 | $0.2814 | $0.0302 | 336,239.0 | -3.58% |
| 2026-01-06 | $0.3045 | $0.2785 | $0.026 | 576,039.0 | +3.90% |
| 2026-01-05 | $0.298 | $0.281 | $0.017 | 596,660.0 | -0.74% |
| 2026-01-02 | $0.3073 | $0.2801 | $0.0272 | 450,656.0 | +1.46% |
| 2025-12-31 | $0.30 | $0.2751 | $0.0249 | 552,551.0 | +0.65% |
| 2025-12-30 | $0.3086 | $0.2718 | $0.0368 | 1,032,158.0 | -3.70% |
| 2025-12-29 | $0.3187 | $0.2864 | $0.0323 | 546,665.0 | -7.14% |
| 2025-12-26 | $0.3567 | $0.308 | $0.0487 | 851,478.0 | -9.85% |
| 2025-12-24 | $0.38 | $0.3425 | $0.0375 | 1,216,633.0 | -1.93% |
| 2025-12-23 | $0.367 | $0.3161 | $0.0509 | 2,372,476.0 | -1.26% |
| 2025-12-22 | $0.36 | $0.32 | $0.04 | 2,838,542.0 | -1.00% |
| 2025-12-19 | $0.4004 | $0.3031 | $0.0973 | 10,731,475.0 | +2.53% |
| 2025-12-18 | $0.486 | $0.33 | $0.156 | 188,474,990.0 | +18.61% |
| 2025-12-17 | $0.4401 | $0.2715 | $0.1686 | 10,076,031.0 | -16.62% |
| 2025-12-16 | $0.36 | $0.275 | $0.085 | 2,894,064.0 | +16.05% |
| 2025-12-15 | $0.3275 | $0.2538 | $0.0737 | 4,232,931.0 | -7.30% |
| 2025-12-12 | $0.4059 | $0.2403 | $0.1656 | 42,906,603.0 | +38.08% |
| 2025-12-11 | $0.2545 | $0.227 | $0.0275 | 1,756,430.0 | +3.91% |
| 2025-12-10 | $0.25 | $0.23 | $0.02 | 227,411.0 | -2.67% |
Urban Gro Inc-Aktien (UGRO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Urban Gro Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UGRO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Urban Gro Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Urban Gro Inc-Aktien (UGRO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $0.3116 | $0.2785 | $0.0331 | 2,586,880.0 | +4.01% |
Urban Gro Inc-Aktien (UGRO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.486 | $0.2207 | $0.2653 | 279,803,027.0 | +8.54% |
| 2025-11 | $0.50 | $0.21 | $0.29 | 45,219,979.0 | -32.55% |
| 2025-10 | $0.78 | $0.322 | $0.458 | 240,362,030.0 | -7.77% |
| 2025-09 | $0.7902 | $0.3908 | $0.3994 | 281,834,730.0 | -0.43% |
| 2025-08 | $0.5771 | $0.302 | $0.2751 | 63,578,290.0 | -0.10% |
| 2025-07 | $0.55 | $0.283 | $0.267 | 8,591,835.0 | +37.61% |
| 2025-06 | $0.44 | $0.262 | $0.178 | 9,583,737.0 | -11.39% |
| 2025-05 | $0.4867 | $0.3313 | $0.1554 | 1,917,007.0 | -25.18% |
| 2025-04 | $0.75 | $0.371 | $0.379 | 9,819,246.0 | +12.38% |
| 2025-03 | $0.8599 | $0.3801 | $0.4798 | 2,056,991.0 | -51.15% |
| 2025-02 | $1.12 | $0.66 | $0.46 | 2,427,166.0 | +8.82% |
| 2025-01 | $1.19 | $0.6006 | $0.5894 | 1,230,163.0 | -19.54% |
Urban Gro Inc-Aktien (UGRO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.57 | $0.90 | $0.67 | 1,304,365.0 | -35.86% |
| 2024-11 | $1.92 | $1.30 | $0.6196 | 842,602.0 | -17.61% |
| 2024-10 | $1.90 | $1.27 | $0.6328 | 819,037.0 | +27.54% |
| 2024-09 | $1.50 | $1.22 | $0.28 | 318,402.0 | -0.36% |
| 2024-08 | $1.51 | $1.18 | $0.33 | 632,763.0 | -1.07% |
| 2024-07 | $1.65 | $1.28 | $0.37 | 510,657.0 | +5.26% |
| 2024-06 | $1.56 | $1.14 | $0.42 | 859,119.0 | -1.48% |
| 2024-05 | $2.15 | $1.34 | $0.81 | 1,045,596.0 | -35.41% |
| 2024-04 | $2.16 | $1.29 | $0.87 | 2,117,217.0 | +52.55% |
| 2024-03 | $2.42 | $1.30 | $1.12 | 2,844,122.0 | -39.65% |
| 2024-02 | $2.84 | $1.66 | $1.18 | 2,319,416.0 | +36.75% |
| 2024-01 | $1.78 | $1.29 | $0.49 | 1,878,083.0 | +18.57% |
1.35%
0.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):