Holen Sie sich die Stockscreener-App
12.12
4.72%
-0.60
Vorhandelsmarkt:
11.80
-0.32
-2.64%
Urban Gro Inc-Aktien (UGRO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-15 | $12.72 | $11.15 | $1.57 | 323,789.0 | -4.72% |
| 2026-04-14 | $14.98 | $12.22 | $2.76 | 374,572.0 | -13.23% |
| 2026-04-13 | $16.48 | $14.39 | $2.09 | 371,790.0 | -11.37% |
| 2026-04-10 | $19.50 | $16.15 | $3.35 | 1,351,809.0 | +6.85% |
| 2026-04-09 | $18.11 | $15.05 | $3.06 | 542,587.0 | -16.64% |
| 2026-04-08 | $20.51 | $18.25 | $2.26 | 332,060.0 | -2.42% |
| 2026-04-07 | $23.48 | $18.05 | $5.43 | 1,098,337.0 | -5.51% |
| 2026-04-06 | $21.42 | $18.75 | $2.67 | 796,617.0 | +6.00% |
| 2026-04-02 | $21.75 | $18.27 | $3.48 | 932,481.0 | -13.56% |
| 2026-04-01 | $26.40 | $20.61 | $5.79 | 1,852,940.0 | -0.45% |
| 2026-03-31 | $27.76 | $20.00 | $7.76 | 3,796,968.0 | +7.08% |
| 2026-03-30 | $29.00 | $18.48 | $10.52 | 11,524,744.0 | +17.09% |
| 2026-03-27 | $28.30 | $16.16 | $12.14 | 3,378,475.0 | -37.11% |
| 2026-03-26 | $37.00 | $21.22 | $15.78 | 10,633,320.0 | -22.84% |
| 2026-03-25 | $36.30 | $7.40 | $28.90 | 75,501,212.0 | +416.95% |
| 2026-03-24 | $8.55 | $6.29 | $2.26 | 26,976,720.0 | +14.15% |
| 2026-03-23 | $7.23 | $3.06 | $4.17 | 152,123,130.0 | +182.11% |
| 2026-03-20 | $2.37 | $2.15 | $0.22 | 82,816.0 | -8.79% |
| 2026-03-19 | $2.48 | $2.30 | $0.18 | 21,222.0 | -4.02% |
| 2026-03-18 | $2.49 | $2.25 | $0.2399 | 19,531.0 | +3.75% |
| 2026-03-17 | $2.42 | $2.20 | $0.22 | 75,509.0 | -2.44% |
Urban Gro Inc-Aktien (UGRO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Urban Gro Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UGRO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Urban Gro Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Urban Gro Inc-Aktien (UGRO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $26.40 | $11.15 | $15.25 | 8,300,771.0 | -45.11% |
| 2026-03 | $37.00 | $2.15 | $34.85 | 285,235,251.0 | +790.32% |
| 2026-02 | $4.50 | $2.02 | $2.48 | 2,498,429.6 | -25.75% |
| 2026-01 | $7.79 | $3.16 | $4.63 | 447,964.4 | -52.29% |
Urban Gro Inc-Aktien (UGRO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.15 | $5.52 | $6.63 | 11,192,121.1 | +8.54% |
| 2025-11 | $12.50 | $5.25 | $7.25 | 1,808,799.2 | -32.55% |
| 2025-10 | $19.50 | $8.05 | $11.45 | 9,614,481.2 | -7.77% |
| 2025-09 | $19.75 | $9.77 | $9.98 | 11,273,389.2 | -0.43% |
| 2025-08 | $14.43 | $7.55 | $6.88 | 2,543,131.6 | -0.10% |
| 2025-07 | $13.75 | $7.07 | $6.68 | 343,673.4 | +37.61% |
| 2025-06 | $11.00 | $6.55 | $4.45 | 383,349.5 | -11.39% |
| 2025-05 | $12.17 | $8.28 | $3.88 | 76,680.3 | -25.18% |
| 2025-04 | $18.75 | $9.28 | $9.47 | 392,769.8 | +12.38% |
| 2025-03 | $21.50 | $9.50 | $11.99 | 82,279.6 | -51.15% |
| 2025-02 | $28.00 | $16.50 | $11.50 | 97,086.6 | +8.82% |
| 2025-01 | $29.75 | $15.02 | $14.73 | 49,206.5 | -19.54% |
Urban Gro Inc-Aktien (UGRO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.25 | $22.50 | $16.75 | 52,174.6 | -35.86% |
| 2024-11 | $48.00 | $32.51 | $15.49 | 33,704.1 | -17.61% |
| 2024-10 | $47.50 | $31.68 | $15.82 | 32,761.5 | +27.54% |
| 2024-09 | $37.50 | $30.50 | $7.00 | 12,736.1 | -0.36% |
| 2024-08 | $37.75 | $29.50 | $8.25 | 25,310.5 | -1.07% |
| 2024-07 | $41.25 | $32.00 | $9.25 | 20,426.3 | +5.26% |
| 2024-06 | $39.00 | $28.50 | $10.50 | 34,364.8 | -1.48% |
| 2024-05 | $53.75 | $33.50 | $20.25 | 41,823.8 | -35.41% |
| 2024-04 | $54.00 | $32.25 | $21.75 | 84,688.7 | +52.55% |
| 2024-03 | $60.50 | $32.50 | $28.00 | 113,764.9 | -39.65% |
| 2024-02 | $71.00 | $41.50 | $29.50 | 92,776.6 | +36.75% |
| 2024-01 | $44.50 | $32.25 | $12.25 | 75,123.3 | +18.57% |
3.70%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):