Holen Sie sich die Stockscreener-App
0.4166
2.11%
0.00859
Urban Gro Inc-Aktien (UGRO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-09 | $0.431 | $0.405 | $0.026 | 109,786.0 | +2.11% |
| 2025-05-08 | $0.4085 | $0.3902 | $0.0183 | 108,190.0 | -5.66% |
| 2025-05-07 | $0.4343 | $0.385 | $0.0493 | 83,522.0 | +6.34% |
| 2025-05-06 | $0.4419 | $0.404 | $0.0379 | 131,554.0 | -0.80% |
| 2025-05-05 | $0.4442 | $0.41 | $0.0342 | 52,230.0 | -4.58% |
| 2025-05-02 | $0.4668 | $0.414 | $0.0528 | 105,716.0 | -3.31% |
| 2025-05-01 | $0.4867 | $0.43 | $0.0567 | 175,479.0 | -2.11% |
| 2025-04-30 | $0.49 | $0.424 | $0.066 | 348,652.0 | +7.08% |
| 2025-04-29 | $0.4699 | $0.4185 | $0.0514 | 231,665.0 | -5.78% |
| 2025-04-28 | $0.49 | $0.4407 | $0.0493 | 195,088.0 | -2.20% |
| 2025-04-25 | $0.5198 | $0.455 | $0.0648 | 140,826.0 | -7.05% |
| 2025-04-24 | $0.55 | $0.4792 | $0.0708 | 364,131.0 | +4.21% |
| 2025-04-23 | $0.5198 | $0.4451 | $0.0747 | 246,571.0 | +2.41% |
| 2025-04-22 | $0.5197 | $0.4262 | $0.0935 | 519,425.0 | -6.02% |
| 2025-04-21 | $0.5769 | $0.4906 | $0.0863 | 504,371.0 | -13.42% |
| 2025-04-17 | $0.73 | $0.4784 | $0.2516 | 1,511,630.0 | -13.29% |
| 2025-04-16 | $0.75 | $0.578 | $0.172 | 858,051.0 | +15.31% |
| 2025-04-15 | $0.6099 | $0.55 | $0.0599 | 101,228.0 | -6.53% |
| 2025-04-14 | $0.64 | $0.551 | $0.089 | 231,095.0 | +7.00% |
| 2025-04-11 | $0.58 | $0.4899 | $0.0902 | 218,259.0 | +13.43% |
| 2025-04-10 | $0.55 | $0.4238 | $0.1262 | 944,507.0 | +14.20% |
Urban Gro Inc-Aktien (UGRO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Urban Gro Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UGRO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Urban Gro Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Urban Gro Inc-Aktien (UGRO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $0.4867 | $0.385 | $0.1017 | 876,263.0 | -8.24% |
| 2025-04 | $0.75 | $0.371 | $0.379 | 9,819,246.0 | +12.38% |
| 2025-03 | $0.8599 | $0.3801 | $0.4798 | 2,056,991.0 | -51.15% |
| 2025-02 | $1.12 | $0.66 | $0.46 | 2,427,166.0 | +8.82% |
| 2025-01 | $1.19 | $0.6006 | $0.5894 | 1,230,163.0 | -19.54% |
Urban Gro Inc-Aktien (UGRO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.57 | $0.90 | $0.67 | 1,304,365.0 | -35.86% |
| 2024-11 | $1.92 | $1.30 | $0.6196 | 842,602.0 | -17.61% |
| 2024-10 | $1.90 | $1.27 | $0.6328 | 819,037.0 | +27.54% |
| 2024-09 | $1.50 | $1.22 | $0.28 | 318,402.0 | -0.36% |
| 2024-08 | $1.51 | $1.18 | $0.33 | 632,763.0 | -1.07% |
| 2024-07 | $1.65 | $1.28 | $0.37 | 510,657.0 | +5.26% |
| 2024-06 | $1.56 | $1.14 | $0.42 | 859,119.0 | -1.48% |
| 2024-05 | $2.15 | $1.34 | $0.81 | 1,045,596.0 | -35.41% |
| 2024-04 | $2.16 | $1.29 | $0.87 | 2,117,217.0 | +52.55% |
| 2024-03 | $2.42 | $1.30 | $1.12 | 2,844,122.0 | -39.65% |
| 2024-02 | $2.84 | $1.66 | $1.18 | 2,319,416.0 | +36.75% |
| 2024-01 | $1.78 | $1.29 | $0.49 | 1,878,083.0 | +18.57% |
Urban Gro Inc-Aktien (UGRO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.50 | $1.02 | $0.48 | 1,303,387.0 | +23.89% |
| 2023-11 | $1.43 | $1.08 | $0.35 | 1,107,903.0 | -16.30% |
| 2023-10 | $1.40 | $1.14 | $0.26 | 573,300.0 | -0.74% |
| 2023-09 | $1.65 | $1.10 | $0.55 | 4,116,751.0 | +36.00% |
| 2023-08 | $1.38 | $0.9988 | $0.3856 | 1,486,104.0 | -25.65% |
| 2023-07 | $2.10 | $1.17 | $0.93 | 4,872,989.0 | +13.98% |
| 2023-06 | $1.65 | $1.09 | $0.56 | 1,567,949.0 | -4.07% |
| 2023-05 | $2.20 | $1.19 | $1.01 | 2,039,726.0 | -36.92% |
| 2023-04 | $2.82 | $1.50 | $1.32 | 3,208,849.0 | -27.78% |
| 2023-03 | $3.76 | $2.38 | $1.38 | 730,849.0 | -21.51% |
| 2023-02 | $4.47 | $3.35 | $1.12 | 658,904.0 | -9.47% |
| 2023-01 | $4.01 | $2.65 | $1.36 | 823,282.0 | +39.71% |
0.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):