1.76
2.76%
-0.05
Handel nachbörslich:
1.77
0.01
+0.57%
Urban Gro Inc-Aktien (UGRO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-10-31 | $1.79 | $1.72 | $0.07 | 14,131.0 | -2.76% |
2024-10-30 | $1.86 | $1.61 | $0.25 | 51,744.0 | +4.62% |
2024-10-29 | $1.73 | $1.59 | $0.14 | 27,165.0 | +4.85% |
2024-10-28 | $1.67 | $1.54 | $0.13 | 37,182.0 | +2.48% |
2024-10-25 | $1.64 | $1.52 | $0.12 | 24,554.0 | +2.20% |
2024-10-24 | $1.69 | $1.53 | $0.1575 | 18,456.0 | -5.10% |
2024-10-23 | $1.68 | $1.59 | $0.09 | 14,615.0 | +2.47% |
2024-10-22 | $1.83 | $1.56 | $0.27 | 70,904.0 | -11.96% |
2024-10-21 | $1.90 | $1.56 | $0.34 | 100,367.0 | +12.20% |
2024-10-18 | $1.65 | $1.55 | $0.0969 | 21,385.0 | +6.49% |
2024-10-17 | $1.60 | $1.47 | $0.13 | 47,425.0 | +3.36% |
2024-10-16 | $1.51 | $1.39 | $0.1199 | 81,893.0 | +2.41% |
2024-10-15 | $1.46 | $1.42 | $0.04 | 2,611.0 | +1.75% |
2024-10-14 | $1.49 | $1.40 | $0.09 | 17,636.0 | +0.70% |
2024-10-11 | $1.45 | $1.41 | $0.04 | 11,375.0 | +1.43% |
2024-10-10 | $1.49 | $1.40 | $0.09 | 42,469.0 | -4.11% |
2024-10-09 | $1.49 | $1.35 | $0.1401 | 30,413.0 | +2.10% |
2024-10-08 | $1.47 | $1.34 | $0.132 | 15,093.0 | +0.70% |
2024-10-07 | $1.49 | $1.37 | $0.12 | 27,368.0 | -4.05% |
2024-10-04 | $1.50 | $1.42 | $0.0816 | 21,344.0 | -0.67% |
2024-10-03 | $1.55 | $1.33 | $0.2199 | 105,036.0 | +9.56% |
2024-10-02 | $1.38 | $1.29 | $0.0923 | 14,239.0 | +1.87% |
Urban Gro Inc-Aktien (UGRO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Urban Gro Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UGRO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Urban Gro Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Urban Gro Inc-Aktien (UGRO) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-10 | $1.90 | $1.27 | $0.6328 | 833,168.0 | +27.54% |
2024-09 | $1.50 | $1.22 | $0.28 | 318,402.0 | -0.36% |
2024-08 | $1.51 | $1.18 | $0.33 | 632,763.0 | -1.07% |
2024-07 | $1.65 | $1.28 | $0.37 | 510,657.0 | +5.26% |
2024-06 | $1.56 | $1.14 | $0.42 | 859,119.0 | -1.48% |
2024-05 | $2.15 | $1.34 | $0.81 | 1,045,596.0 | -35.41% |
2024-04 | $2.16 | $1.29 | $0.87 | 2,117,217.0 | +52.55% |
2024-03 | $2.42 | $1.30 | $1.12 | 2,844,122.0 | -39.65% |
2024-02 | $2.84 | $1.66 | $1.18 | 2,319,416.0 | +36.75% |
2024-01 | $1.78 | $1.29 | $0.49 | 1,878,083.0 | +18.57% |
Urban Gro Inc-Aktien (UGRO) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $1.50 | $1.02 | $0.48 | 1,303,387.0 | +23.89% |
2023-11 | $1.43 | $1.08 | $0.35 | 1,107,903.0 | -16.30% |
2023-10 | $1.40 | $1.14 | $0.26 | 573,300.0 | -0.74% |
2023-09 | $1.65 | $1.10 | $0.55 | 4,116,751.0 | +36.00% |
2023-08 | $1.38 | $0.9988 | $0.3856 | 1,486,104.0 | -25.65% |
2023-07 | $2.10 | $1.17 | $0.93 | 4,872,989.0 | +13.98% |
2023-06 | $1.65 | $1.09 | $0.56 | 1,567,949.0 | -4.07% |
2023-05 | $2.20 | $1.19 | $1.01 | 2,039,726.0 | -36.92% |
2023-04 | $2.82 | $1.50 | $1.32 | 3,208,849.0 | -27.78% |
2023-03 | $3.76 | $2.38 | $1.38 | 730,849.0 | -21.51% |
2023-02 | $4.47 | $3.35 | $1.12 | 658,904.0 | -9.47% |
2023-01 | $4.01 | $2.65 | $1.36 | 823,282.0 | +39.71% |
Urban Gro Inc-Aktien (UGRO) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $5.04 | $2.63 | $2.41 | 976,953.0 | -45.05% |
2022-11 | $4.95 | $3.75 | $1.20 | 664,243.0 | +21.92% |
2022-10 | $4.70 | $2.76 | $1.94 | 1,703,594.0 | +45.52% |
2022-09 | $3.87 | $2.74 | $1.13 | 2,048,246.0 | -25.99% |
2022-08 | $7.12 | $3.51 | $3.61 | 2,330,562.0 | -42.71% |
2022-07 | $6.66 | $4.91 | $1.75 | 689,265.0 | +35.95% |
2022-06 | $6.35 | $4.50 | $1.85 | 1,176,608.0 | -18.79% |
2022-05 | $8.22 | $5.53 | $2.69 | 1,504,327.0 | -18.02% |
2022-04 | $11.09 | $6.91 | $4.18 | 2,225,914.0 | -32.31% |
2022-03 | $12.82 | $8.20 | $4.62 | 2,447,493.0 | +17.76% |
2022-02 | $11.46 | $8.22 | $3.24 | 2,255,951.0 | -3.70% |
2022-01 | $11.50 | $8.00 | $3.50 | 2,575,339.0 | -9.64% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):