1.76
price down icon2.76%   -0.05
after-market Handel nachbörslich: 1.77 0.01 +0.57%
loading

Urban Gro Inc-Aktien (UGRO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-10-31 $1.79 $1.72 $0.07 14,131.0 -2.76%
2024-10-30 $1.86 $1.61 $0.25 51,744.0 +4.62%
2024-10-29 $1.73 $1.59 $0.14 27,165.0 +4.85%
2024-10-28 $1.67 $1.54 $0.13 37,182.0 +2.48%
2024-10-25 $1.64 $1.52 $0.12 24,554.0 +2.20%
2024-10-24 $1.69 $1.53 $0.1575 18,456.0 -5.10%
2024-10-23 $1.68 $1.59 $0.09 14,615.0 +2.47%
2024-10-22 $1.83 $1.56 $0.27 70,904.0 -11.96%
2024-10-21 $1.90 $1.56 $0.34 100,367.0 +12.20%
2024-10-18 $1.65 $1.55 $0.0969 21,385.0 +6.49%
2024-10-17 $1.60 $1.47 $0.13 47,425.0 +3.36%
2024-10-16 $1.51 $1.39 $0.1199 81,893.0 +2.41%
2024-10-15 $1.46 $1.42 $0.04 2,611.0 +1.75%
2024-10-14 $1.49 $1.40 $0.09 17,636.0 +0.70%
2024-10-11 $1.45 $1.41 $0.04 11,375.0 +1.43%
2024-10-10 $1.49 $1.40 $0.09 42,469.0 -4.11%
2024-10-09 $1.49 $1.35 $0.1401 30,413.0 +2.10%
2024-10-08 $1.47 $1.34 $0.132 15,093.0 +0.70%
2024-10-07 $1.49 $1.37 $0.12 27,368.0 -4.05%
2024-10-04 $1.50 $1.42 $0.0816 21,344.0 -0.67%
2024-10-03 $1.55 $1.33 $0.2199 105,036.0 +9.56%
2024-10-02 $1.38 $1.29 $0.0923 14,239.0 +1.87%

Urban Gro Inc-Aktien (UGRO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Urban Gro Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UGRO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Urban Gro Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Urban Gro Inc-Aktien (UGRO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-10 $1.90 $1.27 $0.6328 833,168.0 +27.54%
2024-09 $1.50 $1.22 $0.28 318,402.0 -0.36%
2024-08 $1.51 $1.18 $0.33 632,763.0 -1.07%
2024-07 $1.65 $1.28 $0.37 510,657.0 +5.26%
2024-06 $1.56 $1.14 $0.42 859,119.0 -1.48%
2024-05 $2.15 $1.34 $0.81 1,045,596.0 -35.41%
2024-04 $2.16 $1.29 $0.87 2,117,217.0 +52.55%
2024-03 $2.42 $1.30 $1.12 2,844,122.0 -39.65%
2024-02 $2.84 $1.66 $1.18 2,319,416.0 +36.75%
2024-01 $1.78 $1.29 $0.49 1,878,083.0 +18.57%

Urban Gro Inc-Aktien (UGRO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.50 $1.02 $0.48 1,303,387.0 +23.89%
2023-11 $1.43 $1.08 $0.35 1,107,903.0 -16.30%
2023-10 $1.40 $1.14 $0.26 573,300.0 -0.74%
2023-09 $1.65 $1.10 $0.55 4,116,751.0 +36.00%
2023-08 $1.38 $0.9988 $0.3856 1,486,104.0 -25.65%
2023-07 $2.10 $1.17 $0.93 4,872,989.0 +13.98%
2023-06 $1.65 $1.09 $0.56 1,567,949.0 -4.07%
2023-05 $2.20 $1.19 $1.01 2,039,726.0 -36.92%
2023-04 $2.82 $1.50 $1.32 3,208,849.0 -27.78%
2023-03 $3.76 $2.38 $1.38 730,849.0 -21.51%
2023-02 $4.47 $3.35 $1.12 658,904.0 -9.47%
2023-01 $4.01 $2.65 $1.36 823,282.0 +39.71%

Urban Gro Inc-Aktien (UGRO) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $5.04 $2.63 $2.41 976,953.0 -45.05%
2022-11 $4.95 $3.75 $1.20 664,243.0 +21.92%
2022-10 $4.70 $2.76 $1.94 1,703,594.0 +45.52%
2022-09 $3.87 $2.74 $1.13 2,048,246.0 -25.99%
2022-08 $7.12 $3.51 $3.61 2,330,562.0 -42.71%
2022-07 $6.66 $4.91 $1.75 689,265.0 +35.95%
2022-06 $6.35 $4.50 $1.85 1,176,608.0 -18.79%
2022-05 $8.22 $5.53 $2.69 1,504,327.0 -18.02%
2022-04 $11.09 $6.91 $4.18 2,225,914.0 -32.31%
2022-03 $12.82 $8.20 $4.62 2,447,493.0 +17.76%
2022-02 $11.46 $8.22 $3.24 2,255,951.0 -3.70%
2022-01 $11.50 $8.00 $3.50 2,575,339.0 -9.64%
$42.11
price down icon 1.82%
$26.50
price down icon 1.05%
farm_heavy_construction_machinery ALG
$169.54
price down icon 2.05%
farm_heavy_construction_machinery TEX
$51.71
price up icon 0.35%
farm_heavy_construction_machinery OSK
$102.24
price down icon 3.96%
$99.84
price down icon 0.67%
Kapitalisierung:     |  Volumen (24h):