Holen Sie sich die Stockscreener-App
1.04
7.14%
-0.08
Handel nachbörslich:
1.04
Urban Gro Inc-Aktien (UGRO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-06 | $1.17 | $1.00 | $0.17 | 110,531.0 | -7.14% |
| 2025-01-03 | $1.13 | $1.05 | $0.0835 | 81,700.0 | -3.45% |
| 2025-01-02 | $1.19 | $0.92 | $0.27 | 194,718.0 | +22.80% |
| 2024-12-31 | $1.03 | $0.90 | $0.1288 | 131,319.0 | +1.56% |
| 2024-12-30 | $1.05 | $0.90 | $0.15 | 232,231.0 | -12.25% |
| 2024-12-27 | $1.09 | $0.9951 | $0.0944 | 59,214.0 | +3.92% |
| 2024-12-26 | $1.08 | $0.9899 | $0.0901 | 92,262.0 | -5.56% |
| 2024-12-24 | $1.13 | $1.04 | $0.09 | 25,898.0 | +2.86% |
| 2024-12-23 | $1.10 | $1.05 | $0.05 | 42,543.0 | -1.87% |
| 2024-12-20 | $1.07 | $0.99 | $0.08 | 32,686.0 | +4.90% |
| 2024-12-19 | $1.10 | $0.9581 | $0.1419 | 17,803.0 | +4.08% |
| 2024-12-18 | $1.11 | $0.93 | $0.182 | 168,284.0 | -5.77% |
| 2024-12-17 | $1.19 | $0.93 | $0.2564 | 211,255.0 | -9.57% |
| 2024-12-16 | $1.18 | $1.11 | $0.07 | 31,056.0 | -2.54% |
| 2024-12-13 | $1.24 | $1.15 | $0.0946 | 42,006.0 | -1.67% |
| 2024-12-12 | $1.26 | $1.18 | $0.0813 | 27,903.0 | +0.00% |
| 2024-12-11 | $1.30 | $1.18 | $0.12 | 34,918.0 | -1.64% |
| 2024-12-10 | $1.25 | $1.17 | $0.08 | 75,240.0 | -2.40% |
| 2024-12-09 | $1.28 | $1.20 | $0.08 | 51,204.0 | +2.46% |
Urban Gro Inc-Aktien (UGRO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Urban Gro Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UGRO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Urban Gro Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Urban Gro Inc-Aktien (UGRO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $1.19 | $0.92 | $0.27 | 497,480.0 | +10.10% |
Urban Gro Inc-Aktien (UGRO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.57 | $0.90 | $0.67 | 1,304,365.0 | -35.86% |
| 2024-11 | $1.92 | $1.30 | $0.6196 | 842,602.0 | -17.61% |
| 2024-10 | $1.90 | $1.27 | $0.6328 | 819,037.0 | +27.54% |
| 2024-09 | $1.50 | $1.22 | $0.28 | 318,402.0 | -0.36% |
| 2024-08 | $1.51 | $1.18 | $0.33 | 632,763.0 | -1.07% |
| 2024-07 | $1.65 | $1.28 | $0.37 | 510,657.0 | +5.26% |
| 2024-06 | $1.56 | $1.14 | $0.42 | 859,119.0 | -1.48% |
| 2024-05 | $2.15 | $1.34 | $0.81 | 1,045,596.0 | -35.41% |
| 2024-04 | $2.16 | $1.29 | $0.87 | 2,117,217.0 | +52.55% |
| 2024-03 | $2.42 | $1.30 | $1.12 | 2,844,122.0 | -39.65% |
| 2024-02 | $2.84 | $1.66 | $1.18 | 2,319,416.0 | +36.75% |
| 2024-01 | $1.78 | $1.29 | $0.49 | 1,878,083.0 | +18.57% |
Urban Gro Inc-Aktien (UGRO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.50 | $1.02 | $0.48 | 1,303,387.0 | +23.89% |
| 2023-11 | $1.43 | $1.08 | $0.35 | 1,107,903.0 | -16.30% |
| 2023-10 | $1.40 | $1.14 | $0.26 | 573,300.0 | -0.74% |
| 2023-09 | $1.65 | $1.10 | $0.55 | 4,116,751.0 | +36.00% |
| 2023-08 | $1.38 | $0.9988 | $0.3856 | 1,486,104.0 | -25.65% |
| 2023-07 | $2.10 | $1.17 | $0.93 | 4,872,989.0 | +13.98% |
| 2023-06 | $1.65 | $1.09 | $0.56 | 1,567,949.0 | -4.07% |
| 2023-05 | $2.20 | $1.19 | $1.01 | 2,039,726.0 | -36.92% |
| 2023-04 | $2.82 | $1.50 | $1.32 | 3,208,849.0 | -27.78% |
| 2023-03 | $3.76 | $2.38 | $1.38 | 730,849.0 | -21.51% |
| 2023-02 | $4.47 | $3.35 | $1.12 | 658,904.0 | -9.47% |
| 2023-01 | $4.01 | $2.65 | $1.36 | 823,282.0 | +39.71% |
1.48%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):