Holen Sie sich die Stockscreener-App
31.92
1.36%
-0.44
Handel nachbörslich:
31.92
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt UGI?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Ugi Corp-Aktien (UGI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-09 | $32.48 | $31.82 | $0.665 | 2,155,475.0 | -1.36% |
| 2025-10-08 | $32.43 | $31.97 | $0.46 | 3,875,461.0 | +0.22% |
| 2025-10-07 | $32.57 | $32.11 | $0.4604 | 1,045,298.0 | -0.28% |
| 2025-10-06 | $32.68 | $32.19 | $0.49 | 1,880,631.0 | -0.74% |
| 2025-10-03 | $32.66 | $32.24 | $0.415 | 2,643,593.0 | +0.59% |
| 2025-10-02 | $33.43 | $32.39 | $1.04 | 1,832,339.0 | -3.17% |
| 2025-10-01 | $33.79 | $33.17 | $0.62 | 6,534,390.0 | +0.69% |
| 2025-09-30 | $33.32 | $32.80 | $0.52 | 1,913,413.0 | +0.24% |
| 2025-09-29 | $33.23 | $32.80 | $0.43 | 1,539,050.0 | -0.15% |
| 2025-09-26 | $33.23 | $32.69 | $0.54 | 1,833,720.0 | +1.81% |
| 2025-09-25 | $33.08 | $32.62 | $0.46 | 2,257,975.0 | -0.64% |
| 2025-09-24 | $33.25 | $32.81 | $0.4375 | 1,950,252.0 | -0.33% |
| 2025-09-23 | $33.00 | $32.55 | $0.4499 | 3,963,775.0 | +0.52% |
| 2025-09-22 | $32.92 | $32.57 | $0.355 | 2,167,174.0 | -0.33% |
| 2025-09-19 | $33.16 | $32.84 | $0.321 | 5,195,317.0 | -0.30% |
| 2025-09-18 | $33.41 | $32.48 | $0.935 | 2,871,036.0 | +0.43% |
| 2025-09-17 | $33.20 | $32.70 | $0.50 | 3,283,370.0 | -0.79% |
| 2025-09-16 | $34.05 | $33.03 | $1.02 | 1,879,105.0 | -2.73% |
| 2025-09-15 | $34.59 | $34.05 | $0.545 | 1,571,449.0 | -2.04% |
| 2025-09-12 | $34.96 | $34.58 | $0.385 | 1,550,233.0 | -0.20% |
| 2025-09-11 | $34.88 | $34.28 | $0.60 | 1,474,323.0 | +1.40% |
| 2025-09-10 | $34.44 | $34.08 | $0.36 | 1,218,755.0 | +0.35% |
Ugi Corp-Aktien (UGI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ugi Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UGI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ugi Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ugi Corp-Aktien (UGI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $33.79 | $31.82 | $1.97 | 22,122,662.0 | -4.03% |
| 2025-09 | $34.96 | $32.48 | $2.48 | 44,195,763.0 | -3.98% |
| 2025-08 | $36.96 | $34.06 | $2.90 | 37,498,496.0 | -4.26% |
| 2025-07 | $37.42 | $34.61 | $2.81 | 34,501,496.0 | -0.66% |
| 2025-06 | $36.74 | $35.24 | $1.50 | 35,037,304.0 | +1.00% |
| 2025-05 | $36.35 | $32.64 | $3.71 | 38,521,353.0 | +9.97% |
| 2025-04 | $34.16 | $29.03 | $5.13 | 50,420,913.0 | -0.85% |
| 2025-03 | $34.49 | $31.79 | $2.70 | 41,715,144.0 | -3.19% |
| 2025-02 | $34.23 | $30.23 | $4.00 | 41,253,567.0 | +11.16% |
| 2025-01 | $31.05 | $27.85 | $3.20 | 36,335,478.0 | +8.86% |
Ugi Corp-Aktien (UGI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.35 | $26.73 | $3.62 | 45,700,537.0 | -7.28% |
| 2024-11 | $30.48 | $23.14 | $7.34 | 61,093,877.0 | +27.02% |
| 2024-10 | $25.57 | $23.66 | $1.91 | 35,093,046.0 | -4.44% |
| 2024-09 | $25.32 | $23.34 | $1.98 | 42,884,272.0 | +0.44% |
| 2024-08 | $25.02 | $23.09 | $1.93 | 36,678,987.0 | +0.52% |
| 2024-07 | $25.06 | $22.01 | $3.05 | 36,858,033.0 | +8.21% |
| 2024-06 | $25.73 | $22.02 | $3.71 | 66,718,657.0 | -10.05% |
| 2024-05 | $26.15 | $23.59 | $2.56 | 49,223,603.0 | -0.39% |
| 2024-04 | $26.05 | $22.86 | $3.19 | 48,779,990.0 | +4.16% |
| 2024-03 | $25.84 | $23.64 | $2.20 | 37,862,480.0 | +0.25% |
| 2024-02 | $25.13 | $22.41 | $2.72 | 39,848,052.0 | +10.57% |
| 2024-01 | $25.35 | $21.68 | $3.68 | 40,114,371.0 | -10.00% |
Ugi Corp-Aktien (UGI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.07 | $21.51 | $3.56 | 43,977,762.0 | +11.87% |
| 2023-11 | $22.98 | $20.32 | $2.66 | 35,974,405.0 | +5.72% |
| 2023-10 | $23.00 | $20.19 | $2.81 | 41,995,602.0 | -9.57% |
| 2023-09 | $25.70 | $22.95 | $2.75 | 50,037,956.0 | -8.66% |
| 2023-08 | $27.10 | $22.45 | $4.66 | 76,513,492.0 | -6.71% |
| 2023-07 | $27.78 | $25.57 | $2.21 | 49,420,282.0 | +0.07% |
| 2023-06 | $29.76 | $26.44 | $3.32 | 42,894,147.0 | -3.58% |
| 2023-05 | $34.26 | $27.00 | $7.25 | 52,236,485.0 | -17.44% |
| 2023-04 | $35.47 | $33.12 | $2.34 | 23,035,348.0 | -2.53% |
| 2023-03 | $37.67 | $32.10 | $5.57 | 31,658,354.0 | -6.63% |
| 2023-02 | $43.19 | $37.20 | $5.98 | 22,795,515.0 | -6.53% |
| 2023-01 | $41.50 | $37.07 | $4.43 | 21,326,560.0 | +7.45% |
0.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):