Holen Sie sich die Stockscreener-App
38.26
0.37%
0.14
Handel nachbörslich:
38.26
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt UGI?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Ugi Corp-Aktien (UGI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $38.77 | $38.03 | $0.74 | 1,545,364.0 | +0.37% |
| 2026-02-11 | $38.20 | $37.50 | $0.70 | 2,147,264.0 | +1.22% |
| 2026-02-10 | $37.88 | $37.27 | $0.615 | 1,620,569.0 | +0.86% |
| 2026-02-09 | $37.95 | $36.93 | $1.02 | 3,438,027.0 | +0.67% |
| 2026-02-06 | $38.55 | $37.09 | $1.46 | 2,720,143.0 | -1.96% |
| 2026-02-05 | $40.01 | $37.52 | $2.49 | 2,807,448.0 | -6.34% |
| 2026-02-04 | $40.78 | $40.00 | $0.78 | 2,779,591.0 | +0.95% |
| 2026-02-03 | $40.98 | $39.95 | $1.02 | 2,619,025.0 | -0.37% |
| 2026-02-02 | $40.32 | $39.74 | $0.575 | 1,905,216.0 | +0.12% |
| 2026-01-30 | $40.54 | $39.67 | $0.87 | 7,366,557.0 | -1.21% |
| 2026-01-29 | $41.34 | $40.37 | $0.97 | 7,585,612.0 | -0.07% |
| 2026-01-28 | $40.78 | $39.57 | $1.21 | 2,990,182.0 | +1.65% |
| 2026-01-27 | $40.20 | $38.99 | $1.21 | 2,278,474.0 | +0.45% |
| 2026-01-26 | $39.92 | $38.95 | $0.97 | 3,010,106.0 | +2.42% |
| 2026-01-23 | $38.91 | $38.13 | $0.785 | 3,385,583.0 | +0.88% |
| 2026-01-22 | $38.95 | $38.24 | $0.715 | 1,998,829.0 | +1.18% |
| 2026-01-21 | $38.08 | $37.07 | $1.01 | 2,102,456.0 | +2.42% |
| 2026-01-20 | $37.76 | $36.87 | $0.895 | 1,660,121.0 | -0.96% |
| 2026-01-16 | $37.61 | $37.05 | $0.56 | 1,129,522.0 | +0.11% |
| 2026-01-15 | $37.71 | $37.22 | $0.49 | 978,624.0 | +0.70% |
| 2026-01-14 | $37.55 | $36.93 | $0.615 | 1,293,883.0 | +0.35% |
Ugi Corp-Aktien (UGI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ugi Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UGI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ugi Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ugi Corp-Aktien (UGI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $40.98 | $36.93 | $4.05 | 23,128,011.0 | -4.61% |
| 2026-01 | $41.34 | $36.57 | $4.77 | 51,173,024.0 | +7.16% |
Ugi Corp-Aktien (UGI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $39.50 | $37.08 | $2.42 | 42,053,136.0 | -4.60% |
| 2025-11 | $39.59 | $32.83 | $6.76 | 43,690,895.0 | +18.31% |
| 2025-10 | $34.09 | $31.62 | $2.47 | 42,780,734.0 | +0.51% |
| 2025-09 | $34.96 | $32.48 | $2.48 | 44,195,763.0 | -3.98% |
| 2025-08 | $36.96 | $34.06 | $2.90 | 37,498,496.0 | -4.26% |
| 2025-07 | $37.42 | $34.61 | $2.81 | 34,501,496.0 | -0.66% |
| 2025-06 | $36.74 | $35.24 | $1.50 | 35,037,304.0 | +1.00% |
| 2025-05 | $36.35 | $32.64 | $3.71 | 38,521,353.0 | +9.97% |
| 2025-04 | $34.16 | $29.03 | $5.13 | 50,420,913.0 | -0.85% |
| 2025-03 | $34.49 | $31.79 | $2.70 | 41,715,144.0 | -3.19% |
| 2025-02 | $34.23 | $30.23 | $4.00 | 41,253,567.0 | +11.16% |
| 2025-01 | $31.05 | $27.85 | $3.20 | 36,335,478.0 | +8.86% |
Ugi Corp-Aktien (UGI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.35 | $26.73 | $3.62 | 45,700,537.0 | -7.28% |
| 2024-11 | $30.48 | $23.14 | $7.34 | 61,093,877.0 | +27.02% |
| 2024-10 | $25.57 | $23.66 | $1.91 | 35,093,046.0 | -4.44% |
| 2024-09 | $25.32 | $23.34 | $1.98 | 42,884,272.0 | +0.44% |
| 2024-08 | $25.02 | $23.09 | $1.93 | 36,678,987.0 | +0.52% |
| 2024-07 | $25.06 | $22.01 | $3.05 | 36,858,033.0 | +8.21% |
| 2024-06 | $25.73 | $22.02 | $3.71 | 66,718,657.0 | -10.05% |
| 2024-05 | $26.15 | $23.59 | $2.56 | 49,223,603.0 | -0.39% |
| 2024-04 | $26.05 | $22.86 | $3.19 | 48,779,990.0 | +4.16% |
| 2024-03 | $25.84 | $23.64 | $2.20 | 37,862,480.0 | +0.25% |
| 2024-02 | $25.13 | $22.41 | $2.72 | 39,848,052.0 | +10.57% |
| 2024-01 | $25.35 | $21.68 | $3.68 | 40,114,371.0 | -10.00% |
1.33%
1.80%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):