Holen Sie sich die Stockscreener-App
33.12
2.73%
-0.93
Handel nachbörslich:
33.12
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt UGI?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Ugi Corp-Aktien (UGI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-16 | $34.05 | $33.03 | $1.02 | 1,879,105.0 | -2.73% |
| 2025-09-15 | $34.59 | $34.05 | $0.545 | 1,571,449.0 | -2.04% |
| 2025-09-12 | $34.96 | $34.58 | $0.385 | 1,550,233.0 | -0.20% |
| 2025-09-11 | $34.88 | $34.28 | $0.60 | 1,474,323.0 | +1.40% |
| 2025-09-10 | $34.44 | $34.08 | $0.36 | 1,218,755.0 | +0.35% |
| 2025-09-09 | $34.58 | $34.21 | $0.365 | 1,841,496.0 | -0.20% |
| 2025-09-08 | $34.55 | $34.09 | $0.455 | 1,508,894.0 | -0.78% |
| 2025-09-05 | $34.73 | $34.26 | $0.465 | 1,911,912.0 | +0.44% |
| 2025-09-04 | $34.45 | $33.99 | $0.465 | 1,531,317.0 | +1.29% |
| 2025-09-03 | $34.30 | $33.81 | $0.493 | 1,212,395.0 | -0.79% |
| 2025-09-02 | $34.53 | $34.03 | $0.50 | 1,520,802.0 | -1.13% |
| 2025-08-29 | $34.77 | $34.35 | $0.42 | 1,500,817.0 | +0.09% |
| 2025-08-28 | $35.17 | $34.57 | $0.60 | 1,260,657.0 | -1.14% |
| 2025-08-27 | $35.19 | $34.81 | $0.375 | 1,402,572.0 | +0.57% |
| 2025-08-26 | $35.20 | $34.80 | $0.40 | 1,671,861.0 | -0.88% |
| 2025-08-25 | $35.42 | $35.07 | $0.35 | 605,551.0 | -0.57% |
| 2025-08-22 | $35.48 | $34.91 | $0.575 | 1,470,867.0 | +1.52% |
| 2025-08-21 | $34.90 | $34.57 | $0.33 | 2,800,347.0 | -0.17% |
| 2025-08-20 | $35.18 | $34.59 | $0.5899 | 3,203,523.0 | +0.99% |
| 2025-08-19 | $34.76 | $34.28 | $0.475 | 1,840,018.0 | -0.23% |
Ugi Corp-Aktien (UGI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ugi Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UGI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ugi Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ugi Corp-Aktien (UGI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $34.96 | $33.03 | $1.93 | 19,099,786.0 | -4.39% |
| 2025-08 | $36.96 | $34.06 | $2.90 | 37,498,496.0 | -4.26% |
| 2025-07 | $37.42 | $34.61 | $2.81 | 34,501,496.0 | -0.66% |
| 2025-06 | $36.74 | $35.24 | $1.50 | 35,037,304.0 | +1.00% |
| 2025-05 | $36.35 | $32.64 | $3.71 | 38,521,353.0 | +9.97% |
| 2025-04 | $34.16 | $29.03 | $5.13 | 50,420,913.0 | -0.85% |
| 2025-03 | $34.49 | $31.79 | $2.70 | 41,715,144.0 | -3.19% |
| 2025-02 | $34.23 | $30.23 | $4.00 | 41,253,567.0 | +11.16% |
| 2025-01 | $31.05 | $27.85 | $3.20 | 36,335,478.0 | +8.86% |
Ugi Corp-Aktien (UGI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.35 | $26.73 | $3.62 | 45,700,537.0 | -7.28% |
| 2024-11 | $30.48 | $23.14 | $7.34 | 61,093,877.0 | +27.02% |
| 2024-10 | $25.57 | $23.66 | $1.91 | 35,093,046.0 | -4.44% |
| 2024-09 | $25.32 | $23.34 | $1.98 | 42,884,272.0 | +0.44% |
| 2024-08 | $25.02 | $23.09 | $1.93 | 36,678,987.0 | +0.52% |
| 2024-07 | $25.06 | $22.01 | $3.05 | 36,858,033.0 | +8.21% |
| 2024-06 | $25.73 | $22.02 | $3.71 | 66,718,657.0 | -10.05% |
| 2024-05 | $26.15 | $23.59 | $2.56 | 49,223,603.0 | -0.39% |
| 2024-04 | $26.05 | $22.86 | $3.19 | 48,779,990.0 | +4.16% |
| 2024-03 | $25.84 | $23.64 | $2.20 | 37,862,480.0 | +0.25% |
| 2024-02 | $25.13 | $22.41 | $2.72 | 39,848,052.0 | +10.57% |
| 2024-01 | $25.35 | $21.68 | $3.68 | 40,114,371.0 | -10.00% |
Ugi Corp-Aktien (UGI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.07 | $21.51 | $3.56 | 43,977,762.0 | +11.87% |
| 2023-11 | $22.98 | $20.32 | $2.66 | 35,974,405.0 | +5.72% |
| 2023-10 | $23.00 | $20.19 | $2.81 | 41,995,602.0 | -9.57% |
| 2023-09 | $25.70 | $22.95 | $2.75 | 50,037,956.0 | -8.66% |
| 2023-08 | $27.10 | $22.45 | $4.66 | 76,513,492.0 | -6.71% |
| 2023-07 | $27.78 | $25.57 | $2.21 | 49,420,282.0 | +0.07% |
| 2023-06 | $29.76 | $26.44 | $3.32 | 42,894,147.0 | -3.58% |
| 2023-05 | $34.26 | $27.00 | $7.25 | 52,236,485.0 | -17.44% |
| 2023-04 | $35.47 | $33.12 | $2.34 | 23,035,348.0 | -2.53% |
| 2023-03 | $37.67 | $32.10 | $5.57 | 31,658,354.0 | -6.63% |
| 2023-02 | $43.19 | $37.20 | $5.98 | 22,795,515.0 | -6.53% |
| 2023-01 | $41.50 | $37.07 | $4.43 | 21,326,560.0 | +7.45% |
1.42%
0.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):