Holen Sie sich die Stockscreener-App
18.46
3.63%
-0.6954
Proshares Ultra Consumer Staples-Aktien (UGE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $19.07 | $18.70 | $0.37 | 1,505.0 | -2.38% |
| 2025-04-17 | $19.31 | $18.77 | $0.5398 | 2,594.0 | +4.29% |
| 2025-04-16 | $18.88 | $18.29 | $0.59 | 7,996.0 | -2.28% |
| 2025-04-15 | $19.41 | $18.80 | $0.614 | 5,740.0 | -1.61% |
| 2025-04-14 | $19.17 | $18.48 | $0.69 | 2,014.0 | +3.14% |
| 2025-04-11 | $18.59 | $17.94 | $0.65 | 1,742.0 | +2.38% |
| 2025-04-10 | $18.33 | $17.51 | $0.82 | 12,948.0 | +0.50% |
| 2025-04-09 | $18.30 | $16.67 | $1.63 | 9,515.0 | +7.85% |
| 2025-04-08 | $17.85 | $16.69 | $1.16 | 7,705.0 | -3.45% |
| 2025-04-07 | $18.06 | $16.66 | $1.40 | 25,873.0 | -2.45% |
| 2025-04-04 | $19.33 | $17.72 | $1.61 | 28,458.0 | -8.47% |
| 2025-04-03 | $19.69 | $19.19 | $0.50 | 19,863.0 | +0.94% |
| 2025-04-02 | $19.33 | $19.04 | $0.29 | 7,476.0 | -0.56% |
| 2025-04-01 | $19.30 | $19.09 | $0.2114 | 9,343.0 | +0.30% |
| 2025-03-31 | $19.34 | $18.67 | $0.67 | 15,091.0 | +2.99% |
| 2025-03-28 | $18.84 | $18.55 | $0.29 | 19,245.0 | -1.07% |
| 2025-03-27 | $18.91 | $18.71 | $0.197 | 3,940.0 | +2.35% |
| 2025-03-26 | $18.50 | $18.21 | $0.2946 | 10,941.0 | +2.76% |
| 2025-03-25 | $18.11 | $17.94 | $0.17 | 4,097.0 | -1.91% |
| 2025-03-24 | $18.29 | $18.19 | $0.1007 | 6,180.0 | +1.30% |
Proshares Ultra Consumer Staples-Aktien (UGE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultra Consumer Staples-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UGE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultra Consumer Staples-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultra Consumer Staples-Aktien (UGE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $19.69 | $16.66 | $3.03 | 142,772.0 | -2.76% |
| 2025-03 | $20.49 | $17.94 | $2.55 | 288,563.0 | -3.28% |
| 2025-02 | $20.33 | $17.70 | $2.63 | 519,284.0 | +9.64% |
| 2025-01 | $18.69 | $16.84 | $1.85 | 673,874.0 | +0.36% |
Proshares Ultra Consumer Staples-Aktien (UGE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.18 | $17.85 | $2.33 | 456,431.0 | -10.80% |
| 2024-11 | $20.19 | $18.49 | $1.70 | 657,020.0 | +6.95% |
| 2024-10 | $20.37 | $18.82 | $1.55 | 210,516.0 | -7.30% |
| 2024-09 | $20.97 | $19.70 | $1.27 | 397,410.0 | +1.45% |
| 2024-08 | $20.19 | $17.79 | $2.40 | 554,995.0 | +11.60% |
| 2024-07 | $18.47 | $17.21 | $1.26 | 514,300.0 | +2.77% |
| 2024-06 | $18.27 | $17.38 | $0.8883 | 388,412.0 | -1.38% |
| 2024-05 | $18.44 | $16.76 | $1.68 | 183,142.0 | +3.73% |
| 2024-04 | $17.38 | $16.06 | $1.32 | 104,891.0 | -2.86% |
| 2024-03 | $17.63 | $16.39 | $1.24 | 61,438.0 | +5.69% |
| 2024-02 | $16.87 | $15.79 | $1.08 | 228,249.0 | +3.60% |
| 2024-01 | $16.34 | $15.45 | $0.89 | 86,570.0 | +2.13% |
Proshares Ultra Consumer Staples-Aktien (UGE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.80 | $14.89 | $0.9136 | 129,789.0 | +4.09% |
| 2023-11 | $15.19 | $13.94 | $1.25 | 138,796.0 | +7.54% |
| 2023-10 | $14.45 | $13.10 | $1.35 | 302,207.0 | -3.57% |
| 2023-09 | $16.29 | $14.58 | $1.71 | 57,794.0 | -10.13% |
| 2023-08 | $17.79 | $15.89 | $1.90 | 38,869.0 | -8.02% |
| 2023-07 | $17.95 | $16.57 | $1.39 | 61,705.0 | +3.16% |
| 2023-06 | $17.24 | $16.09 | $1.15 | 162,095.0 | +4.68% |
| 2023-05 | $18.64 | $16.14 | $2.50 | 89,483.0 | -11.82% |
| 2023-04 | $18.59 | $17.45 | $1.14 | 205,924.0 | +6.52% |
| 2023-03 | $17.50 | $15.77 | $1.73 | 240,706.0 | +0.58% |
| 2023-02 | $18.37 | $16.97 | $1.40 | 72,773.0 | +0.04% |
| 2023-01 | $17.28 | $14.81 | $2.47 | 28,546.0 | +11.10% |
0.59%
0.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):