Holen Sie sich die Stockscreener-App
20.68
3.55%
-0.7602
Handel nachbörslich:
20.75
0.07
+0.34%
Proshares Ultra Consumer Staples-Aktien (UGE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-23 | $21.42 | $20.57 | $0.855 | 27,935.0 | -3.55% |
| 2026-10-22 | $21.45 | $20.59 | $0.86 | 43,358.0 | +6.34% |
| 2026-10-21 | $20.25 | $20.07 | $0.18 | 32,217.0 | -1.24% |
| 2026-10-20 | $20.68 | $20.34 | $0.3391 | 6,728.0 | +1.01% |
| 2026-10-19 | $20.33 | $19.94 | $0.39 | 17,440.0 | -0.86% |
| 2026-10-16 | $20.50 | $20.23 | $0.27 | 37,607.0 | +1.94% |
| 2026-10-15 | $20.76 | $19.93 | $0.83 | 41,136.0 | +1.63% |
| 2026-10-14 | $19.85 | $19.02 | $0.83 | 27,674.0 | +4.47% |
| 2026-10-13 | $19.27 | $18.84 | $0.4314 | 11,314.0 | -0.39% |
| 2026-10-12 | $18.93 | $18.58 | $0.35 | 13,483.0 | +2.27% |
| 2026-10-09 | $18.62 | $18.39 | $0.235 | 8,005.0 | -0.69% |
| 2026-10-08 | $18.62 | $17.96 | $0.6564 | 17,197.0 | +4.68% |
| 2026-10-07 | $18.05 | $17.78 | $0.27 | 26,192.0 | -0.17% |
| 2026-10-06 | $17.82 | $17.41 | $0.41 | 11,044.0 | +2.11% |
| 2026-10-05 | $17.49 | $17.11 | $0.3828 | 20,194.0 | +0.87% |
| 2026-10-02 | $17.31 | $17.16 | $0.1499 | 4,782.0 | +0.76% |
| 2026-10-01 | $17.28 | $17.14 | $0.14 | 11,306.0 | -1.21% |
| 2026-09-30 | $17.83 | $17.38 | $0.4512 | 7,376.0 | -2.69% |
| 2026-09-29 | $17.97 | $17.75 | $0.2201 | 8,672.0 | -1.21% |
| 2026-09-28 | $18.10 | $17.79 | $0.31 | 9,327.0 | +0.61% |
| 2026-09-25 | $18.00 | $17.69 | $0.31 | 12,285.0 | +0.58% |
| 2026-09-24 | $18.41 | $17.87 | $0.5405 | 19,655.0 | -1.43% |
| 2026-09-23 | $18.34 | $18.08 | $0.265 | 7,536.0 | -1.33% |
Proshares Ultra Consumer Staples-Aktien (UGE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultra Consumer Staples-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UGE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultra Consumer Staples-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultra Consumer Staples-Aktien (UGE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $21.45 | $17.11 | $4.34 | 357,612.0 | +18.99% |
| 2026-09 | $19.69 | $17.38 | $2.31 | 705,409.0 | -9.47% |
| 2026-08 | $20.38 | $18.91 | $1.47 | 449,363.0 | -0.78% |
| 2026-07 | $21.06 | $18.39 | $2.67 | 1,063,321.0 | +3.98% |
| 2026-06 | $20.12 | $17.77 | $2.35 | 1,737,621.0 | -0.21% |
| 2026-05 | $20.37 | $17.99 | $2.38 | 669,151.0 | -3.37% |
| 2026-04 | $19.40 | $17.63 | $1.77 | 1,716,150.0 | +4.72% |
| 2026-03 | $22.17 | $17.66 | $4.51 | 1,851,409.0 | -16.87% |
| 2026-02 | $22.26 | $19.18 | $3.08 | 1,189,410.0 | +15.65% |
| 2026-01 | $19.19 | $16.25 | $2.94 | 1,144,186.0 | +14.65% |
Proshares Ultra Consumer Staples-Aktien (UGE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.00 | $16.66 | $1.34 | 362,611.0 | -2.64% |
| 2025-11 | $17.40 | $15.74 | $1.66 | 990,309.0 | +7.34% |
| 2025-10 | $17.88 | $16.05 | $1.82 | 1,152,156.0 | -6.00% |
| 2025-09 | $18.40 | $16.86 | $1.54 | 750,992.0 | -5.15% |
| 2025-08 | $19.59 | $17.59 | $2.00 | 771,970.0 | +1.76% |
| 2025-07 | $19.21 | $17.83 | $1.38 | 379,019.0 | -3.83% |
| 2025-06 | $19.45 | $17.96 | $1.49 | 315,267.0 | -4.33% |
| 2025-05 | $19.51 | $17.90 | $1.61 | 498,683.0 | +1.54% |
| 2025-04 | $19.69 | $16.66 | $3.03 | 235,802.0 | -0.55% |
| 2025-03 | $20.49 | $17.94 | $2.55 | 288,563.0 | -3.28% |
| 2025-02 | $20.33 | $17.70 | $2.63 | 519,284.0 | +9.64% |
| 2025-01 | $18.69 | $16.84 | $1.85 | 673,874.0 | +0.36% |
Proshares Ultra Consumer Staples-Aktien (UGE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.18 | $17.85 | $2.33 | 456,431.0 | -10.80% |
| 2024-11 | $20.19 | $18.49 | $1.70 | 657,020.0 | +6.95% |
| 2024-10 | $20.37 | $18.82 | $1.55 | 210,516.0 | -7.30% |
| 2024-09 | $20.97 | $19.70 | $1.27 | 397,410.0 | +1.45% |
| 2024-08 | $20.19 | $17.79 | $2.40 | 554,995.0 | +11.60% |
| 2024-07 | $18.47 | $17.21 | $1.26 | 514,300.0 | +2.77% |
| 2024-06 | $18.27 | $17.38 | $0.8883 | 388,412.0 | -1.38% |
| 2024-05 | $18.44 | $16.76 | $1.68 | 183,142.0 | +3.73% |
| 2024-04 | $17.38 | $16.06 | $1.32 | 104,891.0 | -2.86% |
| 2024-03 | $17.63 | $16.39 | $1.24 | 61,438.0 | +5.69% |
| 2024-02 | $16.87 | $15.79 | $1.08 | 228,249.0 | +3.60% |
| 2024-01 | $16.34 | $15.45 | $0.89 | 86,570.0 | +2.13% |
1.51%
0.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):