Holen Sie sich die Stockscreener-App
19.11
3.34%
-0.6607
Handel nachbörslich:
19.11
Proshares Ultra Consumer Staples-Aktien (UGE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $19.58 | $19.11 | $0.47 | 10,255.0 | -3.34% |
| 2026-08-14 | $19.84 | $19.69 | $0.15 | 5,044.0 | +0.05% |
| 2026-08-13 | $19.86 | $19.60 | $0.26 | 19,735.0 | +2.17% |
| 2026-08-12 | $19.34 | $18.93 | $0.41 | 8,516.0 | +0.73% |
| 2026-08-11 | $19.29 | $19.11 | $0.18 | 7,700.0 | -0.16% |
| 2026-08-10 | $19.25 | $19.06 | $0.192 | 45,932.0 | -0.67% |
| 2026-08-07 | $19.41 | $19.05 | $0.355 | 8,826.0 | +0.00% |
| 2026-08-06 | $19.76 | $19.25 | $0.51 | 18,931.0 | -0.67% |
| 2026-08-05 | $19.72 | $19.23 | $0.49 | 66,527.0 | -0.26% |
| 2026-08-04 | $19.54 | $18.91 | $0.6301 | 15,469.0 | +1.09% |
| 2026-08-03 | $19.97 | $19.24 | $0.73 | 49,856.0 | -0.10% |
| 2026-07-31 | $19.50 | $19.05 | $0.4538 | 135,599.0 | -1.17% |
| 2026-07-30 | $19.70 | $19.40 | $0.2994 | 153,535.0 | -3.97% |
| 2026-07-29 | $20.60 | $19.97 | $0.6334 | 10,575.0 | +0.25% |
| 2026-07-28 | $21.06 | $20.00 | $1.06 | 140,440.0 | +4.20% |
| 2026-07-27 | $19.59 | $19.21 | $0.383 | 7,490.0 | +2.91% |
| 2026-07-24 | $18.97 | $18.66 | $0.3083 | 1,453.0 | +2.16% |
| 2026-07-23 | $18.77 | $18.39 | $0.3786 | 5,845.0 | -2.96% |
| 2026-07-22 | $19.19 | $19.10 | $0.09 | 6,086.0 | +0.96% |
| 2026-07-21 | $19.24 | $18.91 | $0.33 | 11,900.0 | -2.09% |
| 2026-07-20 | $19.66 | $19.22 | $0.4357 | 130,446.0 | -1.02% |
Proshares Ultra Consumer Staples-Aktien (UGE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultra Consumer Staples-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UGE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultra Consumer Staples-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultra Consumer Staples-Aktien (UGE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $19.97 | $18.91 | $1.06 | 267,046.0 | -1.24% |
| 2026-07 | $21.06 | $18.39 | $2.67 | 1,063,321.0 | +3.98% |
| 2026-06 | $20.12 | $17.77 | $2.35 | 1,737,621.0 | -0.21% |
| 2026-05 | $20.37 | $17.99 | $2.38 | 669,151.0 | -3.37% |
| 2026-04 | $19.40 | $17.63 | $1.77 | 1,716,150.0 | +4.72% |
| 2026-03 | $22.17 | $17.66 | $4.51 | 1,851,409.0 | -16.87% |
| 2026-02 | $22.26 | $19.18 | $3.08 | 1,189,410.0 | +15.65% |
| 2026-01 | $19.19 | $16.25 | $2.94 | 1,144,186.0 | +14.65% |
Proshares Ultra Consumer Staples-Aktien (UGE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.00 | $16.66 | $1.34 | 362,611.0 | -2.64% |
| 2025-11 | $17.40 | $15.74 | $1.66 | 990,309.0 | +7.34% |
| 2025-10 | $17.88 | $16.05 | $1.82 | 1,152,156.0 | -6.00% |
| 2025-09 | $18.40 | $16.86 | $1.54 | 750,992.0 | -5.15% |
| 2025-08 | $19.59 | $17.59 | $2.00 | 771,970.0 | +1.76% |
| 2025-07 | $19.21 | $17.83 | $1.38 | 379,019.0 | -3.83% |
| 2025-06 | $19.45 | $17.96 | $1.49 | 315,267.0 | -4.33% |
| 2025-05 | $19.51 | $17.90 | $1.61 | 498,683.0 | +1.54% |
| 2025-04 | $19.69 | $16.66 | $3.03 | 235,802.0 | -0.55% |
| 2025-03 | $20.49 | $17.94 | $2.55 | 288,563.0 | -3.28% |
| 2025-02 | $20.33 | $17.70 | $2.63 | 519,284.0 | +9.64% |
| 2025-01 | $18.69 | $16.84 | $1.85 | 673,874.0 | +0.36% |
Proshares Ultra Consumer Staples-Aktien (UGE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.18 | $17.85 | $2.33 | 456,431.0 | -10.80% |
| 2024-11 | $20.19 | $18.49 | $1.70 | 657,020.0 | +6.95% |
| 2024-10 | $20.37 | $18.82 | $1.55 | 210,516.0 | -7.30% |
| 2024-09 | $20.97 | $19.70 | $1.27 | 397,410.0 | +1.45% |
| 2024-08 | $20.19 | $17.79 | $2.40 | 554,995.0 | +11.60% |
| 2024-07 | $18.47 | $17.21 | $1.26 | 514,300.0 | +2.77% |
| 2024-06 | $18.27 | $17.38 | $0.8883 | 388,412.0 | -1.38% |
| 2024-05 | $18.44 | $16.76 | $1.68 | 183,142.0 | +3.73% |
| 2024-04 | $17.38 | $16.06 | $1.32 | 104,891.0 | -2.86% |
| 2024-03 | $17.63 | $16.39 | $1.24 | 61,438.0 | +5.69% |
| 2024-02 | $16.87 | $15.79 | $1.08 | 228,249.0 | +3.60% |
| 2024-01 | $16.34 | $15.45 | $0.89 | 86,570.0 | +2.13% |
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):