Holen Sie sich die Stockscreener-App
259.75
0.64%
-1.67
UFP Technologies Inc.-Aktien (UFPT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $262.4 | $256.9 | $5.47 | 28,673.0 | -0.64% |
| 2024-05-16 | $264.5 | $260.2 | $4.30 | 30,676.0 | -0.10% |
| 2024-05-15 | $268.1 | $260.9 | $7.25 | 38,412.0 | -0.38% |
| 2024-05-14 | $265.8 | $258.7 | $7.11 | 49,186.0 | +1.34% |
| 2024-05-13 | $264.9 | $258.9 | $5.99 | 29,798.0 | -0.47% |
| 2024-05-10 | $266.4 | $260.2 | $6.11 | 39,043.0 | -0.38% |
| 2024-05-09 | $264.8 | $251.5 | $13.33 | 54,116.0 | +3.76% |
| 2024-05-08 | $253.4 | $247.1 | $6.31 | 58,522.0 | -0.43% |
| 2024-05-07 | $259.6 | $251.7 | $7.85 | 69,505.0 | -1.35% |
| 2024-05-06 | $268.3 | $251.2 | $17.10 | 69,797.0 | -2.16% |
| 2024-05-03 | $265.9 | $249.5 | $16.46 | 73,177.0 | +2.69% |
| 2024-05-02 | $256.3 | $239.0 | $17.31 | 99,518.0 | +8.24% |
| 2024-05-01 | $245.3 | $212.7 | $32.59 | 144,137.0 | +14.52% |
| 2024-04-30 | $222.7 | $205.8 | $16.89 | 75,921.0 | -7.48% |
| 2024-04-29 | $223.8 | $213.9 | $9.89 | 54,807.0 | +4.38% |
| 2024-04-26 | $214.6 | $208.2 | $6.41 | 39,946.0 | +1.72% |
| 2024-04-25 | $211.7 | $206.6 | $5.12 | 38,935.0 | -2.21% |
| 2024-04-24 | $216.5 | $210.0 | $6.48 | 45,888.0 | +0.49% |
| 2024-04-23 | $220.1 | $212.8 | $7.26 | 61,920.0 | +0.12% |
| 2024-04-22 | $215.6 | $207.8 | $7.78 | 63,994.0 | +2.48% |
| 2024-04-19 | $222.6 | $204.6 | $18.00 | 78,457.0 | -4.51% |
UFP Technologies Inc.-Aktien (UFPT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der UFP Technologies Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UFPT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der UFP Technologies Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
UFP Technologies Inc.-Aktien (UFPT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $268.3 | $212.7 | $55.67 | 813,233.0 | +26.13% |
| 2024-04 | $255.6 | $204.6 | $50.98 | 1,295,410.0 | -18.34% |
| 2024-03 | $257.3 | $188.5 | $68.79 | 1,511,609.0 | +21.07% |
| 2024-02 | $220.8 | $167.5 | $53.31 | 1,185,505.0 | +23.62% |
| 2024-01 | $178.8 | $152.4 | $26.34 | 1,267,946.0 | -2.05% |
UFP Technologies Inc.-Aktien (UFPT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $185.4 | $165.1 | $20.29 | 1,314,877.0 | +3.35% |
| 2023-11 | $175.6 | $127.3 | $48.31 | 1,376,126.0 | +6.76% |
| 2023-10 | $171.5 | $142.7 | $28.80 | 1,120,723.0 | -3.43% |
| 2023-09 | $176.5 | $151.1 | $25.44 | 1,377,256.0 | -8.12% |
| 2023-08 | $196.4 | $154.0 | $42.37 | 1,464,267.0 | -9.74% |
| 2023-07 | $205.1 | $177.5 | $27.56 | 1,656,773.0 | +0.42% |
| 2023-06 | $197.2 | $154.6 | $42.63 | 4,354,720.0 | +25.36% |
| 2023-05 | $158.0 | $136.2 | $21.72 | 1,475,708.0 | +12.18% |
| 2023-04 | $143.9 | $123.7 | $20.20 | 1,204,420.0 | +6.16% |
| 2023-03 | $131.8 | $103.6 | $28.16 | 2,127,279.0 | +10.30% |
| 2023-02 | $120.8 | $108.3 | $12.56 | 1,612,895.0 | +3.51% |
| 2023-01 | $121.8 | $105.4 | $16.38 | 1,508,095.0 | -3.53% |
UFP Technologies Inc.-Aktien (UFPT) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $126.8 | $111.4 | $15.35 | 1,203,558.0 | -1.80% |
| 2022-11 | $120.5 | $92.50 | $27.99 | 1,915,972.0 | +27.92% |
| 2022-10 | $94.75 | $85.04 | $9.71 | 1,285,039.0 | +9.33% |
| 2022-09 | $99.59 | $80.00 | $19.59 | 906,620.0 | -7.69% |
| 2022-08 | $100.6 | $79.50 | $21.14 | 905,834.0 | +15.49% |
| 2022-07 | $82.51 | $74.00 | $8.51 | 624,389.0 | +1.19% |
| 2022-06 | $87.83 | $71.83 | $16.00 | 1,061,902.0 | +4.08% |
| 2022-05 | $79.75 | $67.67 | $12.08 | 487,381.0 | +11.33% |
| 2022-04 | $73.62 | $65.00 | $8.62 | 467,215.0 | +3.78% |
| 2022-03 | $70.15 | $56.10 | $14.05 | 602,380.0 | -4.30% |
| 2022-02 | $74.95 | $67.08 | $7.87 | 432,176.0 | -2.56% |
| 2022-01 | $76.01 | $65.03 | $10.98 | 493,858.0 | +1.00% |
0.75%
0.85%
Kapitalisierung:
|
Volumen (24h):