Holen Sie sich die Stockscreener-App
253.30
3.95%
9.63
Handel nachbörslich:
255.00
1.70
+0.67%
Ufp Technologies Inc-Aktien (UFPT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $254.1 | $244.0 | $10.07 | 87,913.0 | +3.95% |
| 2025-05-15 | $250.8 | $239.0 | $11.79 | 92,875.0 | +0.33% |
| 2025-05-14 | $253.5 | $240.1 | $13.43 | 145,341.0 | -1.99% |
| 2025-05-13 | $252.6 | $241.4 | $11.22 | 117,954.0 | +1.46% |
| 2025-05-12 | $249.9 | $239.9 | $9.98 | 95,336.0 | +3.27% |
| 2025-05-09 | $237.1 | $231.8 | $5.20 | 94,578.0 | +1.10% |
| 2025-05-08 | $236.2 | $218.6 | $17.51 | 129,277.0 | +6.48% |
| 2025-05-07 | $221.7 | $211.9 | $9.79 | 113,130.0 | +0.08% |
| 2025-05-06 | $225.4 | $207.1 | $18.29 | 214,338.0 | +11.18% |
| 2025-05-05 | $212.2 | $193.1 | $19.12 | 441,263.0 | -2.37% |
| 2025-05-02 | $213.8 | $200.8 | $13.05 | 118,579.0 | -4.77% |
| 2025-05-01 | $214.6 | $201.2 | $13.45 | 91,880.0 | +1.82% |
| 2025-04-30 | $211.6 | $202.3 | $9.27 | 157,518.0 | -1.45% |
| 2025-04-29 | $215.4 | $208.0 | $7.44 | 78,824.0 | +0.86% |
| 2025-04-28 | $213.8 | $206.0 | $7.77 | 146,228.0 | +1.45% |
| 2025-04-25 | $207.4 | $200.7 | $6.68 | 124,881.0 | -0.04% |
| 2025-04-24 | $210.0 | $204.1 | $5.94 | 113,545.0 | -0.61% |
| 2025-04-23 | $227.0 | $207.7 | $19.32 | 100,996.0 | +1.14% |
| 2025-04-22 | $218.3 | $203.5 | $14.85 | 94,903.0 | -2.29% |
| 2025-04-21 | $211.2 | $206.0 | $5.24 | 64,481.0 | -0.20% |
| 2025-04-17 | $212.3 | $202.9 | $9.40 | 69,414.0 | +2.73% |
| 2025-04-16 | $206.4 | $200.1 | $6.37 | 113,868.0 | +0.48% |
Ufp Technologies Inc-Aktien (UFPT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ufp Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UFPT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ufp Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ufp Technologies Inc-Aktien (UFPT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $254.1 | $193.1 | $60.95 | 1,830,377.0 | +21.46% |
| 2025-04 | $227.0 | $178.3 | $48.74 | 2,489,014.0 | +3.39% |
| 2025-03 | $228.1 | $193.0 | $35.05 | 2,270,510.0 | -11.37% |
| 2025-02 | $289.6 | $219.5 | $70.06 | 1,954,080.0 | -17.14% |
| 2025-01 | $285.7 | $234.6 | $51.07 | 2,063,636.0 | +12.33% |
Ufp Technologies Inc-Aktien (UFPT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $327.7 | $232.0 | $95.66 | 2,015,194.0 | -26.07% |
| 2024-11 | $354.2 | $267.0 | $87.22 | 1,586,211.0 | +20.94% |
| 2024-10 | $319.5 | $266.4 | $53.08 | 1,490,643.0 | -15.69% |
| 2024-09 | $366.4 | $289.5 | $76.92 | 1,047,556.0 | -7.19% |
| 2024-08 | $341.2 | $289.7 | $51.54 | 1,077,196.0 | +6.11% |
| 2024-07 | $335.6 | $267.1 | $68.55 | 1,563,012.0 | +21.87% |
| 2024-06 | $270.7 | $242.0 | $28.71 | 884,029.0 | +1.35% |
| 2024-05 | $268.3 | $212.7 | $55.67 | 1,127,615.0 | +26.43% |
| 2024-04 | $255.6 | $204.6 | $50.98 | 1,295,410.0 | -18.34% |
| 2024-03 | $257.3 | $188.5 | $68.79 | 1,511,609.0 | +21.07% |
| 2024-02 | $220.8 | $167.5 | $53.31 | 1,185,505.0 | +23.62% |
| 2024-01 | $178.8 | $152.4 | $26.34 | 1,267,946.0 | -2.05% |
Ufp Technologies Inc-Aktien (UFPT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $185.4 | $165.1 | $20.29 | 1,314,877.0 | +3.35% |
| 2023-11 | $175.6 | $127.3 | $48.31 | 1,376,126.0 | +6.76% |
| 2023-10 | $171.5 | $142.7 | $28.80 | 1,120,723.0 | -3.43% |
| 2023-09 | $176.5 | $151.1 | $25.44 | 1,377,256.0 | -8.12% |
| 2023-08 | $196.4 | $154.0 | $42.37 | 1,464,267.0 | -9.74% |
| 2023-07 | $205.1 | $177.5 | $27.56 | 1,656,773.0 | +0.42% |
| 2023-06 | $197.2 | $154.6 | $42.63 | 4,354,720.0 | +25.36% |
| 2023-05 | $158.0 | $136.2 | $21.72 | 1,475,708.0 | +12.18% |
| 2023-04 | $143.9 | $123.7 | $20.20 | 1,204,420.0 | +6.16% |
| 2023-03 | $131.8 | $103.6 | $28.16 | 2,127,279.0 | +10.30% |
| 2023-02 | $120.8 | $108.3 | $12.56 | 1,612,895.0 | +3.51% |
| 2023-01 | $121.8 | $105.4 | $16.38 | 1,508,095.0 | -3.53% |
0.85%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):