Holen Sie sich die Stockscreener-App
274.30
3.49%
9.26
Vorhandelsmarkt:
274.00
-0.30
-0.11%
Ufp Technologies Inc-Aktien (UFPT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-21 | $276.3 | $266.9 | $9.39 | 108,404.0 | +3.49% |
| 2025-01-17 | $269.0 | $260.5 | $8.53 | 144,247.0 | +1.09% |
| 2025-01-16 | $263.0 | $251.1 | $11.87 | 95,065.0 | +2.90% |
| 2025-01-15 | $259.4 | $248.3 | $11.08 | 203,320.0 | +3.12% |
| 2025-01-14 | $260.7 | $244.3 | $16.41 | 74,474.0 | +0.67% |
| 2025-01-13 | $248.3 | $234.6 | $13.67 | 82,977.0 | +1.43% |
| 2025-01-10 | $246.9 | $237.5 | $9.45 | 81,563.0 | -3.63% |
| 2025-01-08 | $253.1 | $240.5 | $12.59 | 124,681.0 | +3.78% |
| 2025-01-07 | $241.9 | $235.2 | $6.69 | 130,696.0 | +0.88% |
| 2025-01-06 | $249.7 | $239.8 | $9.89 | 59,111.0 | -1.75% |
| 2025-01-03 | $249.2 | $243.4 | $5.81 | 57,533.0 | -0.87% |
| 2025-01-02 | $248.5 | $240.0 | $8.51 | 95,495.0 | +0.70% |
| 2024-12-31 | $245.6 | $237.0 | $8.62 | 155,395.0 | +2.42% |
| 2024-12-30 | $243.7 | $237.5 | $6.21 | 70,150.0 | -3.35% |
| 2024-12-27 | $256.2 | $243.1 | $13.16 | 80,618.0 | -2.99% |
| 2024-12-26 | $255.9 | $247.4 | $8.50 | 71,715.0 | +1.04% |
| 2024-12-24 | $254.9 | $248.4 | $6.44 | 116,690.0 | -0.17% |
Ufp Technologies Inc-Aktien (UFPT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ufp Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UFPT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ufp Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ufp Technologies Inc-Aktien (UFPT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $276.3 | $234.6 | $41.71 | 1,365,970.0 | +12.18% |
Ufp Technologies Inc-Aktien (UFPT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $327.7 | $232.0 | $95.66 | 2,015,194.0 | -26.07% |
| 2024-11 | $354.2 | $267.0 | $87.22 | 1,586,211.0 | +20.94% |
| 2024-10 | $319.5 | $266.4 | $53.08 | 1,490,643.0 | -15.69% |
| 2024-09 | $366.4 | $289.5 | $76.92 | 1,047,556.0 | -7.19% |
| 2024-08 | $341.2 | $289.7 | $51.54 | 1,077,196.0 | +6.11% |
| 2024-07 | $335.6 | $267.1 | $68.55 | 1,563,012.0 | +21.87% |
| 2024-06 | $270.7 | $242.0 | $28.71 | 884,029.0 | +1.35% |
| 2024-05 | $268.3 | $212.7 | $55.67 | 1,127,615.0 | +26.43% |
| 2024-04 | $255.6 | $204.6 | $50.98 | 1,295,410.0 | -18.34% |
| 2024-03 | $257.3 | $188.5 | $68.79 | 1,511,609.0 | +21.07% |
| 2024-02 | $220.8 | $167.5 | $53.31 | 1,185,505.0 | +23.62% |
| 2024-01 | $178.8 | $152.4 | $26.34 | 1,267,946.0 | -2.05% |
Ufp Technologies Inc-Aktien (UFPT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $185.4 | $165.1 | $20.29 | 1,314,877.0 | +3.35% |
| 2023-11 | $175.6 | $127.3 | $48.31 | 1,376,126.0 | +6.76% |
| 2023-10 | $171.5 | $142.7 | $28.80 | 1,120,723.0 | -3.43% |
| 2023-09 | $176.5 | $151.1 | $25.44 | 1,377,256.0 | -8.12% |
| 2023-08 | $196.4 | $154.0 | $42.37 | 1,464,267.0 | -9.74% |
| 2023-07 | $205.1 | $177.5 | $27.56 | 1,656,773.0 | +0.42% |
| 2023-06 | $197.2 | $154.6 | $42.63 | 4,354,720.0 | +25.36% |
| 2023-05 | $158.0 | $136.2 | $21.72 | 1,475,708.0 | +12.18% |
| 2023-04 | $143.9 | $123.7 | $20.20 | 1,204,420.0 | +6.16% |
| 2023-03 | $131.8 | $103.6 | $28.16 | 2,127,279.0 | +10.30% |
| 2023-02 | $120.8 | $108.3 | $12.56 | 1,612,895.0 | +3.51% |
| 2023-01 | $121.8 | $105.4 | $16.38 | 1,508,095.0 | -3.53% |
3.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):