Holen Sie sich die Stockscreener-App
217.14
0.07%
-0.15
Handel nachbörslich:
217.11
-0.03
-0.01%
Ufp Technologies Inc-Aktien (UFPT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $219.9 | $213.2 | $6.77 | 134,298.0 | -0.07% |
| 2025-12-04 | $221.1 | $205.0 | $16.09 | 111,694.0 | -1.08% |
| 2025-12-03 | $223.8 | $217.7 | $6.15 | 110,579.0 | +0.26% |
| 2025-12-02 | $228.4 | $216.0 | $12.43 | 154,244.0 | -1.11% |
| 2025-12-01 | $228.5 | $220.7 | $7.83 | 109,224.0 | -2.27% |
| 2025-11-28 | $227.8 | $223.4 | $4.41 | 36,311.0 | +0.90% |
| 2025-11-26 | $230.2 | $222.3 | $7.98 | 156,733.0 | -2.21% |
| 2025-11-25 | $233.3 | $218.8 | $14.55 | 119,185.0 | +3.50% |
| 2025-11-24 | $222.2 | $214.3 | $7.99 | 141,791.0 | +0.90% |
| 2025-11-21 | $221.4 | $209.3 | $12.09 | 144,725.0 | +4.83% |
| 2025-11-20 | $220.1 | $208.7 | $11.41 | 100,227.0 | -4.42% |
| 2025-11-19 | $222.2 | $216.8 | $5.45 | 93,446.0 | +0.45% |
| 2025-11-18 | $223.3 | $214.9 | $8.40 | 101,067.0 | -1.90% |
| 2025-11-17 | $233.9 | $220.1 | $13.87 | 108,528.0 | -3.78% |
| 2025-11-14 | $237.0 | $227.3 | $9.72 | 101,665.0 | -1.16% |
| 2025-11-13 | $243.9 | $230.9 | $13.01 | 131,711.0 | -1.26% |
| 2025-11-12 | $247.7 | $236.1 | $11.67 | 165,122.0 | -3.39% |
| 2025-11-11 | $246.2 | $233.1 | $13.13 | 227,531.0 | +4.72% |
| 2025-11-10 | $235.3 | $224.1 | $11.26 | 150,470.0 | +3.72% |
| 2025-11-07 | $228.5 | $219.3 | $9.20 | 101,007.0 | +1.50% |
Ufp Technologies Inc-Aktien (UFPT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ufp Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UFPT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ufp Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ufp Technologies Inc-Aktien (UFPT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $228.5 | $205.0 | $23.49 | 754,337.0 | -4.21% |
| 2025-11 | $264.0 | $190.7 | $73.29 | 2,957,257.0 | +17.68% |
| 2025-10 | $209.7 | $182.9 | $26.81 | 2,343,709.0 | -3.49% |
| 2025-09 | $212.0 | $187.0 | $25.03 | 2,506,963.0 | -5.02% |
| 2025-08 | $259.9 | $196.8 | $63.07 | 2,526,594.0 | -7.17% |
| 2025-07 | $257.4 | $224.2 | $33.26 | 1,952,854.0 | -7.28% |
| 2025-06 | $250.7 | $226.0 | $24.72 | 5,194,100.0 | +4.25% |
| 2025-05 | $254.1 | $193.1 | $60.95 | 3,472,867.0 | +12.30% |
| 2025-04 | $227.0 | $178.3 | $48.74 | 2,489,014.0 | +3.39% |
| 2025-03 | $228.1 | $193.0 | $35.05 | 2,270,510.0 | -11.37% |
| 2025-02 | $289.6 | $219.5 | $70.06 | 1,954,080.0 | -17.14% |
| 2025-01 | $285.7 | $234.6 | $51.07 | 2,063,636.0 | +12.33% |
Ufp Technologies Inc-Aktien (UFPT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $327.7 | $232.0 | $95.66 | 2,015,194.0 | -26.07% |
| 2024-11 | $354.2 | $267.0 | $87.22 | 1,586,211.0 | +20.94% |
| 2024-10 | $319.5 | $266.4 | $53.08 | 1,490,643.0 | -15.69% |
| 2024-09 | $366.4 | $289.5 | $76.92 | 1,047,556.0 | -7.19% |
| 2024-08 | $341.2 | $289.7 | $51.54 | 1,077,196.0 | +6.11% |
| 2024-07 | $335.6 | $267.1 | $68.55 | 1,563,012.0 | +21.87% |
| 2024-06 | $270.7 | $242.0 | $28.71 | 884,029.0 | +1.35% |
| 2024-05 | $268.3 | $212.7 | $55.67 | 1,127,615.0 | +26.43% |
| 2024-04 | $255.6 | $204.6 | $50.98 | 1,295,410.0 | -18.34% |
| 2024-03 | $257.3 | $188.5 | $68.79 | 1,511,609.0 | +21.07% |
| 2024-02 | $220.8 | $167.5 | $53.31 | 1,185,505.0 | +23.62% |
| 2024-01 | $178.8 | $152.4 | $26.34 | 1,267,946.0 | -2.05% |
Ufp Technologies Inc-Aktien (UFPT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $185.4 | $165.1 | $20.29 | 1,314,877.0 | +3.35% |
| 2023-11 | $175.6 | $127.3 | $48.31 | 1,376,126.0 | +6.76% |
| 2023-10 | $171.5 | $142.7 | $28.80 | 1,120,723.0 | -3.43% |
| 2023-09 | $176.5 | $151.1 | $25.44 | 1,377,256.0 | -8.12% |
| 2023-08 | $196.4 | $154.0 | $42.37 | 1,464,267.0 | -9.74% |
| 2023-07 | $205.1 | $177.5 | $27.56 | 1,656,773.0 | +0.42% |
| 2023-06 | $197.2 | $154.6 | $42.63 | 4,354,720.0 | +25.36% |
| 2023-05 | $158.0 | $136.2 | $21.72 | 1,475,708.0 | +12.18% |
| 2023-04 | $143.9 | $123.7 | $20.20 | 1,204,420.0 | +6.16% |
| 2023-03 | $131.8 | $103.6 | $28.16 | 2,127,279.0 | +10.30% |
| 2023-02 | $120.8 | $108.3 | $12.56 | 1,612,895.0 | +3.51% |
| 2023-01 | $121.8 | $105.4 | $16.38 | 1,508,095.0 | -3.53% |
3.78%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):