Holen Sie sich die Stockscreener-App
295.78
0.52%
-1.55
Handel nachbörslich:
295.78
Ufp Technologies Inc-Aktien (UFPT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-23 | $296.9 | $289.1 | $7.82 | 112,194.0 | -0.52% |
| 2026-10-22 | $297.7 | $288.2 | $9.54 | 83,850.0 | +2.49% |
| 2026-10-21 | $294.8 | $287.7 | $7.12 | 94,956.0 | -0.42% |
| 2026-10-20 | $298.2 | $289.6 | $8.64 | 131,014.0 | -0.65% |
| 2026-10-19 | $295.5 | $289.0 | $6.52 | 98,154.0 | +0.54% |
| 2026-10-16 | $299.9 | $288.9 | $10.92 | 82,208.0 | -1.86% |
| 2026-10-15 | $301.1 | $291.1 | $10.02 | 100,522.0 | +2.09% |
| 2026-10-14 | $297.7 | $287.2 | $10.44 | 152,910.0 | -1.08% |
| 2026-10-13 | $298.5 | $291.3 | $7.24 | 100,831.0 | -0.52% |
| 2026-10-12 | $296.7 | $285.6 | $11.11 | 99,536.0 | +2.37% |
| 2026-10-09 | $291.3 | $283.2 | $8.08 | 92,650.0 | +0.84% |
| 2026-10-08 | $292.7 | $286.1 | $6.58 | 105,730.0 | -2.15% |
| 2026-10-07 | $303.6 | $291.2 | $12.39 | 114,114.0 | -3.30% |
| 2026-10-06 | $310.1 | $300.3 | $9.83 | 132,594.0 | -1.45% |
| 2026-10-05 | $309.0 | $300.0 | $8.95 | 134,951.0 | +2.20% |
| 2026-10-02 | $303.4 | $295.3 | $8.10 | 117,150.0 | +1.94% |
| 2026-10-01 | $298.7 | $294.6 | $4.10 | 103,908.0 | -0.62% |
| 2026-09-30 | $301.2 | $294.9 | $6.33 | 140,976.0 | -0.03% |
| 2026-09-29 | $300.1 | $293.6 | $6.48 | 88,323.0 | -0.77% |
| 2026-09-28 | $300.2 | $291.3 | $8.85 | 104,931.0 | +1.21% |
| 2026-09-25 | $297.8 | $293.0 | $4.81 | 72,278.0 | -0.95% |
| 2026-09-24 | $300.2 | $286.2 | $14.03 | 177,683.0 | +3.86% |
| 2026-09-23 | $287.4 | $281.9 | $5.46 | 83,309.0 | +0.76% |
Ufp Technologies Inc-Aktien (UFPT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ufp Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UFPT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ufp Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ufp Technologies Inc-Aktien (UFPT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $310.1 | $283.2 | $26.93 | 1,857,272.0 | -0.35% |
| 2026-09 | $304.4 | $273.0 | $31.39 | 2,380,380.0 | -0.38% |
| 2026-08 | $338.7 | $255.9 | $82.76 | 3,573,735.0 | +16.94% |
| 2026-07 | $279.5 | $228.5 | $51.01 | 4,615,942.0 | -3.90% |
| 2026-06 | $271.6 | $210.4 | $61.16 | 4,291,757.0 | +20.46% |
| 2026-05 | $234.6 | $173.9 | $60.70 | 4,587,254.0 | +14.86% |
| 2026-04 | $207.6 | $183.7 | $23.94 | 4,220,167.0 | -1.02% |
| 2026-03 | $218.4 | $184.4 | $34.01 | 4,295,186.0 | -8.06% |
| 2026-02 | $274.9 | $207.5 | $67.46 | 4,252,639.0 | -16.15% |
| 2026-01 | $272.6 | $220.0 | $52.60 | 3,167,038.0 | +13.11% |
Ufp Technologies Inc-Aktien (UFPT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $245.2 | $204.6 | $40.62 | 3,083,809.0 | +3.73% |
| 2025-11 | $264.0 | $190.7 | $73.29 | 2,957,257.0 | +17.68% |
| 2025-10 | $209.7 | $182.9 | $26.81 | 2,343,709.0 | -3.49% |
| 2025-09 | $212.0 | $187.0 | $25.03 | 2,506,963.0 | -5.02% |
| 2025-08 | $259.9 | $196.8 | $63.07 | 2,526,594.0 | -7.17% |
| 2025-07 | $257.4 | $224.2 | $33.26 | 1,952,854.0 | -7.28% |
| 2025-06 | $250.7 | $226.0 | $24.72 | 5,194,100.0 | +4.25% |
| 2025-05 | $254.1 | $193.1 | $60.95 | 3,472,867.0 | +12.30% |
| 2025-04 | $227.0 | $178.3 | $48.74 | 2,489,014.0 | +3.39% |
| 2025-03 | $228.1 | $193.0 | $35.05 | 2,270,510.0 | -11.37% |
| 2025-02 | $289.6 | $219.5 | $70.06 | 1,954,080.0 | -17.14% |
| 2025-01 | $285.7 | $234.6 | $51.07 | 2,063,636.0 | +12.33% |
Ufp Technologies Inc-Aktien (UFPT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $327.7 | $232.0 | $95.66 | 2,015,194.0 | -26.07% |
| 2024-11 | $354.2 | $267.0 | $87.22 | 1,586,211.0 | +20.94% |
| 2024-10 | $319.5 | $266.4 | $53.08 | 1,490,643.0 | -15.69% |
| 2024-09 | $366.4 | $289.5 | $76.92 | 1,047,556.0 | -7.19% |
| 2024-08 | $341.2 | $289.7 | $51.54 | 1,077,196.0 | +6.11% |
| 2024-07 | $335.6 | $267.1 | $68.55 | 1,563,012.0 | +21.87% |
| 2024-06 | $270.7 | $242.0 | $28.71 | 884,029.0 | +1.35% |
| 2024-05 | $268.3 | $212.7 | $55.67 | 1,127,615.0 | +26.43% |
| 2024-04 | $255.6 | $204.6 | $50.98 | 1,295,410.0 | -18.34% |
| 2024-03 | $257.3 | $188.5 | $68.79 | 1,511,609.0 | +21.07% |
| 2024-02 | $220.8 | $167.5 | $53.31 | 1,185,505.0 | +23.62% |
| 2024-01 | $178.8 | $152.4 | $26.34 | 1,267,946.0 | -2.05% |
3.76%
1.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):