Holen Sie sich die Stockscreener-App
78.62
0.27%
-0.1907
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Ufp Industries Inc-Aktien (UFPI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $79.05 | $78.53 | $0.5114 | 6,228.0 | -0.17% |
| 2026-09-24 | $82.29 | $78.06 | $4.23 | 608,810.0 | -3.63% |
| 2026-09-23 | $82.89 | $81.71 | $1.18 | 335,647.0 | -1.49% |
| 2026-09-22 | $83.25 | $81.50 | $1.75 | 455,204.0 | +3.43% |
| 2026-09-21 | $80.96 | $79.00 | $1.96 | 392,944.0 | +1.35% |
| 2026-09-18 | $79.44 | $78.56 | $0.875 | 1,343,785.0 | -0.06% |
| 2026-09-17 | $83.93 | $79.01 | $4.92 | 444,280.0 | -3.37% |
| 2026-09-16 | $82.99 | $81.43 | $1.56 | 544,213.0 | -0.49% |
| 2026-09-15 | $82.47 | $80.19 | $2.28 | 457,375.0 | +1.70% |
| 2026-09-14 | $81.91 | $80.13 | $1.78 | 370,414.0 | +0.58% |
| 2026-09-11 | $81.74 | $79.38 | $2.36 | 281,209.0 | +0.45% |
| 2026-09-10 | $80.84 | $79.45 | $1.39 | 403,281.0 | -2.27% |
| 2026-09-09 | $83.19 | $81.06 | $2.13 | 567,229.0 | -1.39% |
| 2026-09-08 | $84.67 | $82.39 | $2.28 | 337,779.0 | -1.37% |
| 2026-09-04 | $85.30 | $82.81 | $2.49 | 267,925.0 | +1.42% |
| 2026-09-03 | $84.14 | $82.12 | $2.02 | 309,713.0 | +0.35% |
| 2026-09-02 | $83.66 | $82.11 | $1.55 | 323,146.0 | +0.53% |
| 2026-09-01 | $84.00 | $81.94 | $2.06 | 423,344.0 | -2.43% |
| 2026-08-31 | $86.27 | $84.19 | $2.08 | 411,583.0 | -1.73% |
| 2026-08-28 | $86.49 | $84.53 | $1.96 | 356,736.0 | +0.80% |
| 2026-08-27 | $86.27 | $85.19 | $1.08 | 244,433.0 | -1.17% |
| 2026-08-26 | $88.90 | $86.26 | $2.64 | 384,889.0 | -2.69% |
Ufp Industries Inc-Aktien (UFPI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ufp Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UFPI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ufp Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ufp Industries Inc-Aktien (UFPI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $85.30 | $78.06 | $7.23 | 7,872,526.0 | -6.92% |
| 2026-08 | $94.92 | $84.19 | $10.73 | 8,183,355.0 | -2.56% |
| 2026-07 | $92.94 | $81.44 | $11.50 | 9,855,936.0 | -4.41% |
| 2026-06 | $93.24 | $78.49 | $14.75 | 11,647,082.0 | +12.02% |
| 2026-05 | $90.00 | $77.89 | $12.11 | 11,287,202.0 | -9.49% |
| 2026-04 | $98.39 | $86.12 | $12.27 | 7,983,809.0 | -2.85% |
| 2026-03 | $103.1 | $84.82 | $18.31 | 8,448,126.0 | -10.48% |
| 2026-02 | $118.0 | $101.4 | $16.57 | 7,136,737.0 | -0.36% |
| 2026-01 | $108.8 | $90.08 | $18.75 | 7,517,209.0 | +13.43% |
Ufp Industries Inc-Aktien (UFPI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $95.22 | $87.67 | $7.55 | 9,057,764.0 | -0.96% |
| 2025-11 | $93.98 | $87.11 | $6.87 | 8,864,289.0 | +0.93% |
| 2025-10 | $94.39 | $88.78 | $5.61 | 8,693,253.0 | -1.45% |
| 2025-09 | $105.6 | $91.16 | $14.41 | 7,913,475.0 | -7.41% |
| 2025-08 | $107.4 | $95.93 | $11.51 | 6,737,139.0 | +3.03% |
| 2025-07 | $109.8 | $97.50 | $12.30 | 8,538,458.0 | -1.37% |
| 2025-06 | $102.0 | $93.00 | $9.00 | 10,607,608.0 | +1.85% |
| 2025-05 | $104.2 | $95.90 | $8.33 | 10,285,220.0 | -1.31% |
| 2025-04 | $109.8 | $96.98 | $12.86 | 11,033,082.0 | -7.65% |
| 2025-03 | $112.3 | $103.8 | $8.56 | 9,687,538.0 | +0.04% |
| 2025-02 | $118.3 | $105.3 | $13.06 | 6,246,466.0 | -7.48% |
| 2025-01 | $120.0 | $107.2 | $12.75 | 5,352,122.0 | +2.66% |
Ufp Industries Inc-Aktien (UFPI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $136.2 | $110.9 | $25.23 | 5,386,399.0 | -17.45% |
| 2024-11 | $141.3 | $122.0 | $19.32 | 4,773,373.0 | +11.08% |
| 2024-10 | $139.5 | $117.6 | $21.92 | 5,342,667.0 | -6.76% |
| 2024-09 | $134.0 | $110.4 | $23.57 | 5,726,797.0 | +7.84% |
| 2024-08 | $133.2 | $113.4 | $19.77 | 4,667,188.0 | -7.78% |
| 2024-07 | $136.9 | $107.5 | $29.44 | 6,139,025.0 | +17.79% |
| 2024-06 | $121.6 | $108.8 | $12.78 | 6,584,548.0 | -6.26% |
| 2024-05 | $124.2 | $111.0 | $13.21 | 5,244,633.0 | +6.02% |
| 2024-04 | $123.4 | $109.6 | $13.86 | 6,199,268.0 | -8.38% |
| 2024-03 | $123.4 | $110.7 | $12.79 | 6,306,161.0 | +7.31% |
| 2024-02 | $121.9 | $108.0 | $13.89 | 5,945,307.0 | +1.04% |
| 2024-01 | $125.1 | $111.2 | $13.93 | 4,897,786.0 | -9.64% |
0.37%
0.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):