Holen Sie sich die Stockscreener-App
101.30
1.56%
-1.61
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Ufp Industries Inc-Aktien (UFPI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-02 | $103.1 | $99.65 | $3.48 | 272,968.0 | -1.56% |
| 2026-02-27 | $104.9 | $101.9 | $2.97 | 389,471.0 | -2.03% |
| 2026-02-26 | $106.4 | $103.6 | $2.73 | 363,394.0 | +0.39% |
| 2026-02-25 | $108.7 | $101.4 | $7.31 | 560,087.0 | -3.80% |
| 2026-02-24 | $112.0 | $103.7 | $8.29 | 456,391.0 | +2.29% |
| 2026-02-23 | $109.9 | $106.1 | $3.76 | 390,968.0 | -3.14% |
| 2026-02-20 | $112.5 | $108.9 | $3.61 | 299,382.0 | -0.71% |
| 2026-02-19 | $111.9 | $109.8 | $2.03 | 261,878.0 | -0.75% |
| 2026-02-18 | $113.5 | $111.0 | $2.51 | 400,736.0 | -0.42% |
| 2026-02-17 | $114.0 | $111.5 | $2.50 | 275,994.0 | -2.40% |
| 2026-02-13 | $115.7 | $114.0 | $1.66 | 259,033.0 | +0.13% |
| 2026-02-12 | $118.0 | $114.0 | $4.00 | 334,413.0 | -0.89% |
| 2026-02-11 | $116.7 | $113.2 | $3.51 | 329,605.0 | -0.12% |
| 2026-02-10 | $116.6 | $114.3 | $2.34 | 242,783.0 | +1.24% |
| 2026-02-09 | $114.7 | $112.7 | $2.05 | 263,337.0 | +0.01% |
| 2026-02-06 | $115.8 | $113.3 | $2.47 | 461,838.0 | +1.30% |
| 2026-02-05 | $114.5 | $111.4 | $3.12 | 430,693.0 | -0.51% |
| 2026-02-04 | $114.5 | $108.9 | $5.55 | 579,563.0 | +5.02% |
| 2026-02-03 | $108.8 | $103.9 | $4.86 | 540,020.0 | +2.84% |
Ufp Industries Inc-Aktien (UFPI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ufp Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UFPI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ufp Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ufp Industries Inc-Aktien (UFPI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $103.1 | $99.65 | $3.48 | 545,936.0 | -1.56% |
| 2026-02 | $118.0 | $101.4 | $16.57 | 7,136,737.0 | -0.36% |
| 2026-01 | $108.8 | $90.08 | $18.75 | 7,517,209.0 | +13.43% |
Ufp Industries Inc-Aktien (UFPI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $95.22 | $87.67 | $7.55 | 9,057,764.0 | -0.96% |
| 2025-11 | $93.98 | $87.11 | $6.87 | 8,864,289.0 | +0.93% |
| 2025-10 | $94.39 | $88.78 | $5.61 | 8,693,253.0 | -1.45% |
| 2025-09 | $105.6 | $91.16 | $14.41 | 7,913,475.0 | -7.41% |
| 2025-08 | $107.4 | $95.93 | $11.51 | 6,737,139.0 | +3.03% |
| 2025-07 | $109.8 | $97.50 | $12.30 | 8,538,458.0 | -1.37% |
| 2025-06 | $102.0 | $93.00 | $9.00 | 10,607,608.0 | +1.85% |
| 2025-05 | $104.2 | $95.90 | $8.33 | 10,285,220.0 | -1.31% |
| 2025-04 | $109.8 | $96.98 | $12.86 | 11,033,082.0 | -7.65% |
| 2025-03 | $112.3 | $103.8 | $8.56 | 9,687,538.0 | +0.04% |
| 2025-02 | $118.3 | $105.3 | $13.06 | 6,246,466.0 | -7.48% |
| 2025-01 | $120.0 | $107.2 | $12.75 | 5,352,122.0 | +2.66% |
Ufp Industries Inc-Aktien (UFPI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $136.2 | $110.9 | $25.23 | 5,386,399.0 | -17.45% |
| 2024-11 | $141.3 | $122.0 | $19.32 | 4,773,373.0 | +11.08% |
| 2024-10 | $139.5 | $117.6 | $21.92 | 5,342,667.0 | -6.76% |
| 2024-09 | $134.0 | $110.4 | $23.57 | 5,726,797.0 | +7.84% |
| 2024-08 | $133.2 | $113.4 | $19.77 | 4,667,188.0 | -7.78% |
| 2024-07 | $136.9 | $107.5 | $29.44 | 6,139,025.0 | +17.79% |
| 2024-06 | $121.6 | $108.8 | $12.78 | 6,584,548.0 | -6.26% |
| 2024-05 | $124.2 | $111.0 | $13.21 | 5,244,633.0 | +6.02% |
| 2024-04 | $123.4 | $109.6 | $13.86 | 6,199,268.0 | -8.38% |
| 2024-03 | $123.4 | $110.7 | $12.79 | 6,306,161.0 | +7.31% |
| 2024-02 | $121.9 | $108.0 | $13.89 | 5,945,307.0 | +1.04% |
| 2024-01 | $125.1 | $111.2 | $13.93 | 4,897,786.0 | -9.64% |
0.27%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):