Holen Sie sich die Stockscreener-App
112.25
1.22%
-1.05
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Ufp Industries Inc-Aktien (UFPI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-05 | $114.5 | $111.8 | $2.75 | 167,081.0 | -1.09% |
| 2026-02-04 | $114.5 | $108.9 | $5.55 | 579,563.0 | +5.02% |
| 2026-02-03 | $108.8 | $103.9 | $4.86 | 540,020.0 | +2.84% |
| 2026-02-02 | $105.7 | $102.7 | $2.94 | 297,151.0 | +1.57% |
| 2026-01-30 | $103.8 | $100.6 | $3.22 | 428,380.0 | +0.76% |
| 2026-01-29 | $103.2 | $100.7 | $2.43 | 288,545.0 | -0.03% |
| 2026-01-28 | $103.3 | $101.7 | $1.62 | 230,604.0 | -0.76% |
| 2026-01-27 | $104.1 | $102.9 | $1.24 | 213,371.0 | -1.04% |
| 2026-01-26 | $105.9 | $103.6 | $2.32 | 329,968.0 | -0.97% |
| 2026-01-23 | $107.1 | $105.3 | $1.80 | 291,546.0 | -1.40% |
| 2026-01-22 | $108.8 | $106.7 | $2.14 | 239,943.0 | -0.71% |
| 2026-01-21 | $108.6 | $106.0 | $2.61 | 341,142.0 | +1.95% |
| 2026-01-20 | $106.7 | $103.2 | $3.54 | 404,293.0 | -2.10% |
| 2026-01-16 | $108.2 | $106.2 | $1.95 | 514,265.0 | +0.21% |
| 2026-01-15 | $108.1 | $104.7 | $3.43 | 566,199.0 | +3.02% |
| 2026-01-14 | $105.7 | $102.4 | $3.35 | 506,925.0 | +1.38% |
| 2026-01-13 | $103.4 | $102.0 | $1.34 | 305,754.0 | +0.69% |
| 2026-01-12 | $103.9 | $101.4 | $2.43 | 405,442.0 | -0.70% |
| 2026-01-09 | $103.2 | $98.30 | $4.88 | 683,765.0 | +5.46% |
| 2026-01-08 | $98.58 | $92.56 | $6.02 | 381,938.0 | +5.37% |
| 2026-01-07 | $95.39 | $91.85 | $3.54 | 377,066.0 | -2.21% |
| 2026-01-06 | $95.79 | $92.65 | $3.14 | 368,324.0 | +1.16% |
Ufp Industries Inc-Aktien (UFPI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ufp Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UFPI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ufp Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ufp Industries Inc-Aktien (UFPI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $114.5 | $102.7 | $11.77 | 1,583,815.0 | +8.51% |
| 2026-01 | $108.8 | $90.08 | $18.75 | 7,517,209.0 | +13.43% |
Ufp Industries Inc-Aktien (UFPI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $95.22 | $87.67 | $7.55 | 9,057,764.0 | -0.96% |
| 2025-11 | $93.98 | $87.11 | $6.87 | 8,864,289.0 | +0.93% |
| 2025-10 | $94.39 | $88.78 | $5.61 | 8,693,253.0 | -1.45% |
| 2025-09 | $105.6 | $91.16 | $14.41 | 7,913,475.0 | -7.41% |
| 2025-08 | $107.4 | $95.93 | $11.51 | 6,737,139.0 | +3.03% |
| 2025-07 | $109.8 | $97.50 | $12.30 | 8,538,458.0 | -1.37% |
| 2025-06 | $102.0 | $93.00 | $9.00 | 10,607,608.0 | +1.85% |
| 2025-05 | $104.2 | $95.90 | $8.33 | 10,285,220.0 | -1.31% |
| 2025-04 | $109.8 | $96.98 | $12.86 | 11,033,082.0 | -7.65% |
| 2025-03 | $112.3 | $103.8 | $8.56 | 9,687,538.0 | +0.04% |
| 2025-02 | $118.3 | $105.3 | $13.06 | 6,246,466.0 | -7.48% |
| 2025-01 | $120.0 | $107.2 | $12.75 | 5,352,122.0 | +2.66% |
Ufp Industries Inc-Aktien (UFPI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $136.2 | $110.9 | $25.23 | 5,386,399.0 | -17.45% |
| 2024-11 | $141.3 | $122.0 | $19.32 | 4,773,373.0 | +11.08% |
| 2024-10 | $139.5 | $117.6 | $21.92 | 5,342,667.0 | -6.76% |
| 2024-09 | $134.0 | $110.4 | $23.57 | 5,726,797.0 | +7.84% |
| 2024-08 | $133.2 | $113.4 | $19.77 | 4,667,188.0 | -7.78% |
| 2024-07 | $136.9 | $107.5 | $29.44 | 6,139,025.0 | +17.79% |
| 2024-06 | $121.6 | $108.8 | $12.78 | 6,584,548.0 | -6.26% |
| 2024-05 | $124.2 | $111.0 | $13.21 | 5,244,633.0 | +6.02% |
| 2024-04 | $123.4 | $109.6 | $13.86 | 6,199,268.0 | -8.38% |
| 2024-03 | $123.4 | $110.7 | $12.79 | 6,306,161.0 | +7.31% |
| 2024-02 | $121.9 | $108.0 | $13.89 | 5,945,307.0 | +1.04% |
| 2024-01 | $125.1 | $111.2 | $13.93 | 4,897,786.0 | -9.64% |
4.00%
1.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):