Holen Sie sich die Stockscreener-App
80.54
0.05%
-0.04
Handel nachbörslich:
80.54
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Ufp Industries Inc-Aktien (UFPI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $81.05 | $79.36 | $1.69 | 424,687.0 | -0.05% |
| 2026-05-21 | $81.22 | $77.89 | $3.33 | 445,837.0 | +0.74% |
| 2026-05-20 | $80.33 | $78.12 | $2.21 | 517,461.0 | +1.04% |
| 2026-05-19 | $81.47 | $78.95 | $2.52 | 601,101.0 | -2.43% |
| 2026-05-18 | $82.09 | $80.29 | $1.80 | 582,946.0 | +1.41% |
| 2026-05-15 | $84.09 | $79.97 | $4.12 | 604,114.0 | -4.19% |
| 2026-05-14 | $83.68 | $81.94 | $1.75 | 486,236.0 | +2.49% |
| 2026-05-13 | $83.36 | $81.07 | $2.29 | 459,876.0 | -0.96% |
| 2026-05-12 | $84.05 | $80.75 | $3.30 | 753,667.0 | -0.99% |
| 2026-05-11 | $84.36 | $82.85 | $1.51 | 507,943.0 | -1.53% |
| 2026-05-08 | $85.90 | $83.33 | $2.57 | 534,404.0 | +0.62% |
| 2026-05-07 | $86.14 | $83.06 | $3.08 | 776,141.0 | -0.47% |
| 2026-05-06 | $85.54 | $83.07 | $2.47 | 454,256.0 | +2.08% |
| 2026-05-05 | $83.59 | $81.83 | $1.76 | 627,510.0 | +2.78% |
| 2026-05-04 | $84.73 | $80.06 | $4.67 | 876,159.0 | -5.72% |
| 2026-05-01 | $90.00 | $84.96 | $5.04 | 697,491.0 | -4.82% |
| 2026-04-30 | $90.67 | $86.12 | $4.55 | 931,261.0 | -3.71% |
| 2026-04-29 | $97.58 | $92.81 | $4.77 | 473,330.0 | -2.93% |
| 2026-04-28 | $97.04 | $94.50 | $2.54 | 315,940.0 | -0.25% |
| 2026-04-27 | $96.64 | $94.67 | $1.97 | 374,647.0 | +1.15% |
Ufp Industries Inc-Aktien (UFPI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ufp Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UFPI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ufp Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ufp Industries Inc-Aktien (UFPI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $90.00 | $77.89 | $12.11 | 9,774,516.0 | -10.00% |
| 2026-04 | $98.39 | $86.12 | $12.27 | 7,983,809.0 | -2.85% |
| 2026-03 | $103.1 | $84.82 | $18.31 | 8,448,126.0 | -10.48% |
| 2026-02 | $118.0 | $101.4 | $16.57 | 7,136,737.0 | -0.36% |
| 2026-01 | $108.8 | $90.08 | $18.75 | 7,517,209.0 | +13.43% |
Ufp Industries Inc-Aktien (UFPI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $95.22 | $87.67 | $7.55 | 9,057,764.0 | -0.96% |
| 2025-11 | $93.98 | $87.11 | $6.87 | 8,864,289.0 | +0.93% |
| 2025-10 | $94.39 | $88.78 | $5.61 | 8,693,253.0 | -1.45% |
| 2025-09 | $105.6 | $91.16 | $14.41 | 7,913,475.0 | -7.41% |
| 2025-08 | $107.4 | $95.93 | $11.51 | 6,737,139.0 | +3.03% |
| 2025-07 | $109.8 | $97.50 | $12.30 | 8,538,458.0 | -1.37% |
| 2025-06 | $102.0 | $93.00 | $9.00 | 10,607,608.0 | +1.85% |
| 2025-05 | $104.2 | $95.90 | $8.33 | 10,285,220.0 | -1.31% |
| 2025-04 | $109.8 | $96.98 | $12.86 | 11,033,082.0 | -7.65% |
| 2025-03 | $112.3 | $103.8 | $8.56 | 9,687,538.0 | +0.04% |
| 2025-02 | $118.3 | $105.3 | $13.06 | 6,246,466.0 | -7.48% |
| 2025-01 | $120.0 | $107.2 | $12.75 | 5,352,122.0 | +2.66% |
Ufp Industries Inc-Aktien (UFPI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $136.2 | $110.9 | $25.23 | 5,386,399.0 | -17.45% |
| 2024-11 | $141.3 | $122.0 | $19.32 | 4,773,373.0 | +11.08% |
| 2024-10 | $139.5 | $117.6 | $21.92 | 5,342,667.0 | -6.76% |
| 2024-09 | $134.0 | $110.4 | $23.57 | 5,726,797.0 | +7.84% |
| 2024-08 | $133.2 | $113.4 | $19.77 | 4,667,188.0 | -7.78% |
| 2024-07 | $136.9 | $107.5 | $29.44 | 6,139,025.0 | +17.79% |
| 2024-06 | $121.6 | $108.8 | $12.78 | 6,584,548.0 | -6.26% |
| 2024-05 | $124.2 | $111.0 | $13.21 | 5,244,633.0 | +6.02% |
| 2024-04 | $123.4 | $109.6 | $13.86 | 6,199,268.0 | -8.38% |
| 2024-03 | $123.4 | $110.7 | $12.79 | 6,306,161.0 | +7.31% |
| 2024-02 | $121.9 | $108.0 | $13.89 | 5,945,307.0 | +1.04% |
| 2024-01 | $125.1 | $111.2 | $13.93 | 4,897,786.0 | -9.64% |
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):