Holen Sie sich die Stockscreener-App
24.80
8.13%
1.87
Procure Space Etf-Aktien (UFO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-21 | $24.81 | $23.43 | $1.38 | 47,193.0 | +8.18% |
| 2025-01-17 | $23.06 | $22.86 | $0.20 | 27,830.0 | +0.88% |
| 2025-01-16 | $22.76 | $22.47 | $0.2912 | 27,205.0 | +0.49% |
| 2025-01-15 | $22.77 | $22.34 | $0.4289 | 18,773.0 | +2.49% |
| 2025-01-14 | $22.47 | $21.92 | $0.55 | 29,771.0 | -0.09% |
| 2025-01-13 | $22.37 | $21.83 | $0.5399 | 93,174.0 | -3.33% |
| 2025-01-10 | $23.06 | $22.52 | $0.545 | 30,453.0 | -1.72% |
| 2025-01-08 | $23.53 | $23.00 | $0.53 | 103,083.0 | -2.02% |
| 2025-01-07 | $24.50 | $23.61 | $0.89 | 58,451.0 | -2.55% |
| 2025-01-06 | $24.72 | $24.30 | $0.4244 | 55,444.0 | +0.66% |
| 2025-01-03 | $24.21 | $23.46 | $0.7492 | 47,642.0 | +3.78% |
| 2025-01-02 | $23.76 | $23.08 | $0.6798 | 37,429.0 | +0.39% |
| 2024-12-31 | $23.65 | $23.05 | $0.5952 | 55,529.0 | -0.90% |
| 2024-12-30 | $23.53 | $22.85 | $0.68 | 25,451.0 | -1.84% |
| 2024-12-27 | $24.16 | $23.62 | $0.5424 | 37,501.0 | -1.49% |
| 2024-12-26 | $24.25 | $23.33 | $0.92 | 34,699.0 | +3.19% |
| 2024-12-24 | $23.48 | $22.82 | $0.6605 | 22,075.0 | +2.09% |
Procure Space Etf-Aktien (UFO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Procure Space Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UFO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Procure Space Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Procure Space Etf-Aktien (UFO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $24.81 | $21.83 | $2.98 | 576,448.0 | +6.83% |
Procure Space Etf-Aktien (UFO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.29 | $21.64 | $2.65 | 874,018.0 | -3.06% |
| 2024-11 | $24.26 | $19.18 | $5.08 | 577,247.0 | +27.68% |
| 2024-10 | $19.84 | $18.62 | $1.22 | 116,924.0 | -1.46% |
| 2024-09 | $19.56 | $17.72 | $1.84 | 552,794.0 | +1.69% |
| 2024-08 | $19.81 | $15.54 | $4.27 | 213,828.0 | +4.77% |
| 2024-07 | $18.36 | $15.70 | $2.66 | 154,420.0 | +12.62% |
| 2024-06 | $16.54 | $15.35 | $1.19 | 131,191.0 | -3.20% |
| 2024-05 | $16.66 | $15.30 | $1.36 | 126,904.0 | +8.10% |
| 2024-04 | $16.93 | $15.09 | $1.84 | 165,892.0 | -10.11% |
| 2024-03 | $17.30 | $16.34 | $0.965 | 149,495.0 | +1.01% |
| 2024-02 | $17.39 | $16.25 | $1.14 | 176,071.0 | +1.81% |
| 2024-01 | $18.62 | $16.55 | $2.07 | 146,655.0 | -11.31% |
Procure Space Etf-Aktien (UFO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.81 | $16.17 | $2.64 | 148,137.0 | +13.99% |
| 2023-11 | $16.58 | $15.30 | $1.27 | 107,174.0 | +5.27% |
| 2023-10 | $16.61 | $15.05 | $1.55 | 125,430.0 | -7.22% |
| 2023-09 | $18.75 | $16.17 | $2.58 | 82,697.0 | -10.04% |
| 2023-08 | $20.11 | $17.61 | $2.50 | 152,986.0 | -6.33% |
| 2023-07 | $20.50 | $18.72 | $1.78 | 164,446.0 | +3.92% |
| 2023-06 | $19.99 | $18.58 | $1.41 | 186,001.0 | +2.79% |
| 2023-05 | $19.57 | $17.68 | $1.89 | 188,503.0 | +0.11% |
| 2023-04 | $19.15 | $17.97 | $1.18 | 162,041.0 | -2.52% |
| 2023-03 | $19.20 | $18.08 | $1.12 | 102,514.0 | +0.00% |
1.13%
0.05%
Kapitalisierung:
|
Volumen (24h):