Holen Sie sich die Stockscreener-App
52.70
3.82%
1.94
Handel nachbörslich:
52.69
-0.01
-0.02%
Procure Space Etf-Aktien (UFO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $52.78 | $51.15 | $1.63 | 1,599,098.0 | +3.82% |
| 2026-05-05 | $52.31 | $50.34 | $1.97 | 602,502.0 | -1.07% |
| 2026-05-04 | $51.90 | $50.68 | $1.22 | 791,970.0 | -0.10% |
| 2026-05-01 | $52.17 | $50.89 | $1.28 | 562,980.0 | -0.56% |
| 2026-04-30 | $51.78 | $50.05 | $1.73 | 941,264.0 | +4.11% |
| 2026-04-29 | $49.97 | $48.86 | $1.11 | 622,177.0 | -0.80% |
| 2026-04-28 | $50.64 | $49.68 | $0.96 | 731,096.0 | -1.24% |
| 2026-04-27 | $51.16 | $49.83 | $1.33 | 1,040,849.0 | -0.76% |
| 2026-04-24 | $53.20 | $50.91 | $2.29 | 1,103,143.0 | -3.53% |
| 2026-04-23 | $53.92 | $51.71 | $2.21 | 1,513,507.0 | -2.60% |
| 2026-04-22 | $55.62 | $53.68 | $1.94 | 949,914.0 | +1.32% |
| 2026-04-21 | $55.36 | $53.34 | $2.02 | 1,059,169.0 | -1.76% |
| 2026-04-20 | $55.22 | $54.04 | $1.18 | 621,184.0 | -0.24% |
| 2026-04-17 | $55.91 | $54.50 | $1.40 | 1,177,044.0 | -0.02% |
| 2026-04-16 | $54.81 | $52.65 | $2.16 | 1,439,386.0 | +4.79% |
| 2026-04-15 | $52.30 | $51.20 | $1.10 | 1,369,749.0 | +1.03% |
| 2026-04-14 | $52.95 | $51.05 | $1.90 | 876,897.0 | +0.35% |
| 2026-04-13 | $51.89 | $50.05 | $1.84 | 900,737.0 | +1.62% |
| 2026-04-10 | $51.14 | $49.86 | $1.28 | 807,054.0 | +1.01% |
| 2026-04-09 | $51.19 | $50.09 | $1.10 | 604,884.0 | -1.60% |
| 2026-04-08 | $52.00 | $50.33 | $1.67 | 843,181.0 | +3.18% |
| 2026-04-07 | $49.49 | $47.88 | $1.61 | 594,311.0 | -0.04% |
Procure Space Etf-Aktien (UFO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Procure Space Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UFO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Procure Space Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Procure Space Etf-Aktien (UFO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $52.78 | $50.34 | $2.44 | 5,155,648.0 | +2.03% |
| 2026-04 | $55.91 | $45.11 | $10.80 | 19,727,755.0 | +15.26% |
| 2026-03 | $48.92 | $42.13 | $6.79 | 11,746,344.0 | +0.76% |
| 2026-02 | $45.88 | $41.86 | $4.02 | 8,999,013.0 | -2.13% |
| 2026-01 | $48.66 | $38.52 | $10.14 | 12,171,215.0 | +17.57% |
Procure Space Etf-Aktien (UFO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $40.68 | $32.45 | $8.23 | 4,700,246.0 | +16.84% |
| 2025-11 | $37.69 | $30.89 | $6.80 | 3,147,595.0 | -11.50% |
| 2025-10 | $41.19 | $35.36 | $5.83 | 3,765,146.0 | +5.65% |
| 2025-09 | $36.40 | $32.77 | $3.63 | 1,640,919.0 | +5.27% |
| 2025-08 | $33.95 | $28.71 | $5.24 | 1,770,412.0 | +14.26% |
| 2025-07 | $31.74 | $28.36 | $3.38 | 3,028,352.0 | +3.20% |
| 2025-06 | $29.29 | $23.90 | $5.39 | 1,474,930.0 | +17.84% |
| 2025-05 | $25.48 | $22.27 | $3.21 | 1,120,377.0 | +9.18% |
| 2025-04 | $22.76 | $18.40 | $4.36 | 618,451.0 | +1.22% |
| 2025-03 | $24.31 | $21.70 | $2.61 | 872,765.0 | -6.20% |
| 2025-02 | $26.36 | $22.77 | $3.59 | 1,916,025.0 | -4.27% |
| 2025-01 | $25.65 | $21.83 | $3.82 | 1,092,602.0 | +5.86% |
Procure Space Etf-Aktien (UFO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.29 | $21.64 | $2.65 | 874,018.0 | -3.06% |
| 2024-11 | $24.26 | $19.18 | $5.08 | 577,247.0 | +27.68% |
| 2024-10 | $19.84 | $18.62 | $1.22 | 116,924.0 | -1.46% |
| 2024-09 | $19.56 | $17.72 | $1.84 | 552,794.0 | +1.69% |
| 2024-08 | $19.81 | $15.54 | $4.27 | 213,828.0 | +4.77% |
| 2024-07 | $18.36 | $15.70 | $2.66 | 154,420.0 | +12.62% |
| 2024-06 | $16.54 | $15.35 | $1.19 | 131,191.0 | -3.20% |
| 2024-05 | $16.66 | $15.30 | $1.36 | 126,904.0 | +8.10% |
| 2024-04 | $16.93 | $15.09 | $1.84 | 165,892.0 | -10.11% |
| 2024-03 | $17.30 | $16.34 | $0.965 | 149,495.0 | +1.01% |
| 2024-02 | $17.39 | $16.25 | $1.14 | 176,071.0 | +1.81% |
| 2024-01 | $18.62 | $16.55 | $2.07 | 146,655.0 | -11.31% |
0.69%
Kapitalisierung:
|
Volumen (24h):