24.37
price down icon0.08%   -0.02
after-market Handel nachbörslich: 24.98 0.61 +2.50%
loading

Procure Space Etf-Aktien (UFO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-02 $24.48 $23.90 $0.588 86,828.0 -0.08%
2025-05-30 $24.59 $24.10 $0.49 237,389.0 -1.49%
2025-05-29 $25.48 $24.60 $0.8799 119,117.0 -1.32%
2025-05-28 $25.45 $24.97 $0.4788 47,783.0 -0.08%
2025-05-27 $25.21 $24.45 $0.7624 69,536.0 +3.72%
2025-05-23 $24.35 $24.00 $0.3496 162,558.0 -0.57%
2025-05-22 $24.58 $23.70 $0.885 153,822.0 +0.74%
2025-05-21 $24.73 $24.00 $0.73 18,731.0 -1.27%
2025-05-20 $24.74 $24.33 $0.4099 9,569.0 -0.12%
2025-05-19 $24.57 $24.22 $0.35 20,707.0 -1.09%
2025-05-16 $24.93 $24.51 $0.4198 31,869.0 +1.27%
2025-05-15 $24.50 $23.83 $0.675 21,814.0 +1.87%
2025-05-14 $24.09 $23.74 $0.35 17,683.0 +1.05%
2025-05-13 $23.91 $23.55 $0.356 17,508.0 +1.80%
2025-05-12 $23.97 $23.26 $0.71 18,648.0 +1.52%
2025-05-09 $23.36 $22.80 $0.56 23,057.0 -0.73%
2025-05-08 $23.37 $22.95 $0.42 66,766.0 +1.31%
2025-05-07 $22.90 $22.65 $0.2497 9,752.0 +1.15%
2025-05-06 $22.89 $22.31 $0.575 33,634.0 -0.83%
2025-05-05 $22.92 $22.60 $0.3151 6,869.0 +0.31%

Procure Space Etf-Aktien (UFO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Procure Space Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UFO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Procure Space Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Procure Space Etf-Aktien (UFO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $24.48 $23.90 $0.588 173,656.0 -0.08%
2025-05 $25.48 $22.27 $3.21 1,120,377.0 +9.18%
2025-04 $22.76 $18.40 $4.36 618,451.0 +1.22%
2025-03 $24.31 $21.70 $2.61 872,765.0 -6.20%
2025-02 $26.36 $22.77 $3.59 1,916,025.0 -4.27%
2025-01 $25.65 $21.83 $3.82 1,092,602.0 +5.86%

Procure Space Etf-Aktien (UFO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $24.29 $21.64 $2.65 874,018.0 -3.06%
2024-11 $24.26 $19.18 $5.08 577,247.0 +27.68%
2024-10 $19.84 $18.62 $1.22 116,924.0 -1.46%
2024-09 $19.56 $17.72 $1.84 552,794.0 +1.69%
2024-08 $19.81 $15.54 $4.27 213,828.0 +4.77%
2024-07 $18.36 $15.70 $2.66 154,420.0 +12.62%
2024-06 $16.54 $15.35 $1.19 131,191.0 -3.20%
2024-05 $16.66 $15.30 $1.36 126,904.0 +8.10%
2024-04 $16.93 $15.09 $1.84 165,892.0 -10.11%
2024-03 $17.30 $16.34 $0.965 149,495.0 +1.01%
2024-02 $17.39 $16.25 $1.14 176,071.0 +1.81%
2024-01 $18.62 $16.55 $2.07 146,655.0 -11.31%

Procure Space Etf-Aktien (UFO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $18.81 $16.17 $2.64 148,137.0 +13.99%
2023-11 $16.58 $15.30 $1.27 107,174.0 +5.27%
2023-10 $16.61 $15.05 $1.55 125,430.0 -7.22%
2023-09 $18.75 $16.17 $2.58 82,697.0 -10.04%
2023-08 $20.11 $17.61 $2.50 152,986.0 -6.33%
2023-07 $20.50 $18.72 $1.78 164,446.0 +3.92%
2023-06 $19.99 $18.58 $1.41 186,001.0 +2.79%
2023-05 $19.57 $17.68 $1.89 188,503.0 +0.11%
2023-04 $19.15 $17.97 $1.18 162,041.0 -2.52%
2023-03 $19.20 $18.08 $1.12 102,514.0 +0.00%
exchange_traded_fund VTV
$171.67
price up icon 0.16%
exchange_traded_fund VUG
$416.13
price up icon 0.72%
exchange_traded_fund IJH
$59.96
price down icon 0.13%
exchange_traded_fund EFA
$89.76
price up icon 1.07%
exchange_traded_fund IWF
$401.95
price up icon 0.63%
exchange_traded_fund QQQ
$523.21
price up icon 0.79%
Kapitalisierung:     |  Volumen (24h):