Holen Sie sich die Stockscreener-App
43.89
2.16%
0.93
Vorhandelsmarkt:
43.20
-0.69
-1.57%
Procure Space Etf-Aktien (UFO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $44.30 | $43.25 | $1.05 | 317,508.0 | +2.16% |
| 2026-07-24 | $43.79 | $42.73 | $1.06 | 598,335.0 | -1.74% |
| 2026-07-23 | $44.23 | $43.16 | $1.06 | 383,214.0 | -0.07% |
| 2026-07-22 | $44.46 | $43.64 | $0.82 | 466,001.0 | -0.57% |
| 2026-07-21 | $44.36 | $42.98 | $1.38 | 975,116.0 | +2.23% |
| 2026-07-20 | $43.89 | $42.94 | $0.95 | 385,524.0 | -1.35% |
| 2026-07-17 | $44.41 | $42.84 | $1.56 | 773,602.0 | -0.11% |
| 2026-07-16 | $44.87 | $43.44 | $1.43 | 957,993.0 | -3.72% |
| 2026-07-15 | $46.28 | $44.83 | $1.46 | 554,200.0 | -0.85% |
| 2026-07-14 | $46.59 | $45.72 | $0.8701 | 453,583.0 | +0.55% |
| 2026-07-13 | $46.74 | $45.29 | $1.45 | 773,457.0 | -3.03% |
| 2026-07-10 | $47.38 | $46.55 | $0.825 | 391,482.0 | -0.99% |
| 2026-07-09 | $48.02 | $47.05 | $0.975 | 362,788.0 | -0.57% |
| 2026-07-08 | $48.72 | $47.37 | $1.35 | 541,250.0 | -1.69% |
| 2026-07-07 | $50.17 | $48.40 | $1.77 | 800,069.0 | -3.62% |
| 2026-07-06 | $51.57 | $50.11 | $1.46 | 417,124.0 | -0.71% |
| 2026-07-02 | $52.07 | $50.08 | $1.99 | 788,682.0 | +0.98% |
| 2026-07-01 | $51.66 | $50.15 | $1.51 | 1,856,913.0 | -0.97% |
| 2026-06-30 | $50.73 | $49.08 | $1.66 | 763,724.0 | +3.01% |
Procure Space Etf-Aktien (UFO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Procure Space Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UFO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Procure Space Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Procure Space Etf-Aktien (UFO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $52.07 | $42.73 | $9.34 | 12,114,349.0 | -13.38% |
| 2026-06 | $63.51 | $45.06 | $18.45 | 34,825,474.0 | -22.42% |
| 2026-05 | $68.21 | $50.34 | $17.87 | 30,754,244.0 | +26.45% |
| 2026-04 | $55.91 | $45.11 | $10.80 | 19,727,755.0 | +15.26% |
| 2026-03 | $48.92 | $42.13 | $6.79 | 11,746,344.0 | +0.76% |
| 2026-02 | $45.88 | $41.86 | $4.02 | 8,999,013.0 | -2.13% |
| 2026-01 | $48.66 | $38.52 | $10.14 | 12,171,215.0 | +17.57% |
Procure Space Etf-Aktien (UFO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $40.68 | $32.45 | $8.23 | 4,700,246.0 | +16.84% |
| 2025-11 | $37.69 | $30.89 | $6.80 | 3,147,595.0 | -11.50% |
| 2025-10 | $41.19 | $35.36 | $5.83 | 3,765,146.0 | +5.65% |
| 2025-09 | $36.40 | $32.77 | $3.63 | 1,640,919.0 | +5.27% |
| 2025-08 | $33.95 | $28.71 | $5.24 | 1,770,412.0 | +14.26% |
| 2025-07 | $31.74 | $28.36 | $3.38 | 3,028,352.0 | +3.20% |
| 2025-06 | $29.29 | $23.90 | $5.39 | 1,474,930.0 | +17.84% |
| 2025-05 | $25.48 | $22.27 | $3.21 | 1,120,377.0 | +9.18% |
| 2025-04 | $22.76 | $18.40 | $4.36 | 618,451.0 | +1.22% |
| 2025-03 | $24.31 | $21.70 | $2.61 | 872,765.0 | -6.20% |
| 2025-02 | $26.36 | $22.77 | $3.59 | 1,916,025.0 | -4.27% |
| 2025-01 | $25.65 | $21.83 | $3.82 | 1,092,602.0 | +5.86% |
Procure Space Etf-Aktien (UFO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.29 | $21.64 | $2.65 | 874,018.0 | -3.06% |
| 2024-11 | $24.26 | $19.18 | $5.08 | 577,247.0 | +27.68% |
| 2024-10 | $19.84 | $18.62 | $1.22 | 116,924.0 | -1.46% |
| 2024-09 | $19.56 | $17.72 | $1.84 | 552,794.0 | +1.69% |
| 2024-08 | $19.81 | $15.54 | $4.27 | 213,828.0 | +4.77% |
| 2024-07 | $18.36 | $15.70 | $2.66 | 154,420.0 | +12.62% |
| 2024-06 | $16.54 | $15.35 | $1.19 | 131,191.0 | -3.20% |
| 2024-05 | $16.66 | $15.30 | $1.36 | 126,904.0 | +8.10% |
| 2024-04 | $16.93 | $15.09 | $1.84 | 165,892.0 | -10.11% |
| 2024-03 | $17.30 | $16.34 | $0.965 | 149,495.0 | +1.01% |
| 2024-02 | $17.39 | $16.25 | $1.14 | 176,071.0 | +1.81% |
| 2024-01 | $18.62 | $16.55 | $2.07 | 146,655.0 | -11.31% |
0.12%
0.30%
Kapitalisierung:
|
Volumen (24h):