Holen Sie sich die Stockscreener-App
48.78
3.08%
-1.5319
Procure Space Etf-Aktien (UFO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $50.17 | $48.64 | $1.53 | 257,505.0 | -3.12% |
| 2026-07-06 | $51.57 | $50.11 | $1.46 | 417,124.0 | -0.71% |
| 2026-07-02 | $52.07 | $50.08 | $1.99 | 788,682.0 | +0.98% |
| 2026-07-01 | $51.66 | $50.15 | $1.51 | 1,856,913.0 | -0.97% |
| 2026-06-30 | $50.73 | $49.08 | $1.66 | 763,724.0 | +3.01% |
| 2026-06-29 | $49.25 | $47.66 | $1.59 | 876,361.0 | +6.49% |
| 2026-06-26 | $46.76 | $45.06 | $1.70 | 902,742.0 | +1.38% |
| 2026-06-25 | $46.74 | $45.25 | $1.49 | 1,238,483.0 | -1.98% |
| 2026-06-24 | $47.90 | $46.41 | $1.49 | 678,405.0 | -3.43% |
| 2026-06-23 | $48.79 | $47.40 | $1.39 | 1,142,370.0 | -1.21% |
| 2026-06-22 | $49.75 | $48.13 | $1.62 | 1,658,691.0 | -3.08% |
| 2026-06-18 | $51.36 | $49.13 | $2.23 | 1,792,103.0 | -1.55% |
| 2026-06-17 | $52.20 | $50.91 | $1.29 | 1,086,705.0 | -0.43% |
| 2026-06-16 | $52.50 | $50.52 | $1.98 | 2,194,805.0 | -2.49% |
| 2026-06-15 | $54.20 | $52.06 | $2.14 | 2,113,809.0 | -0.62% |
| 2026-06-12 | $57.15 | $52.42 | $4.73 | 3,387,562.0 | -6.99% |
| 2026-06-11 | $56.99 | $52.94 | $4.05 | 2,509,878.0 | +8.90% |
| 2026-06-10 | $53.78 | $52.06 | $1.71 | 1,064,166.0 | -1.62% |
| 2026-06-09 | $55.98 | $51.01 | $4.97 | 2,111,301.0 | -3.17% |
Procure Space Etf-Aktien (UFO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Procure Space Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UFO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Procure Space Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Procure Space Etf-Aktien (UFO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $52.07 | $48.64 | $3.43 | 3,320,224.0 | -3.81% |
| 2026-06 | $63.51 | $45.06 | $18.45 | 34,825,474.0 | -22.42% |
| 2026-05 | $68.21 | $50.34 | $17.87 | 30,754,244.0 | +26.45% |
| 2026-04 | $55.91 | $45.11 | $10.80 | 19,727,755.0 | +15.26% |
| 2026-03 | $48.92 | $42.13 | $6.79 | 11,746,344.0 | +0.76% |
| 2026-02 | $45.88 | $41.86 | $4.02 | 8,999,013.0 | -2.13% |
| 2026-01 | $48.66 | $38.52 | $10.14 | 12,171,215.0 | +17.57% |
Procure Space Etf-Aktien (UFO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $40.68 | $32.45 | $8.23 | 4,700,246.0 | +16.84% |
| 2025-11 | $37.69 | $30.89 | $6.80 | 3,147,595.0 | -11.50% |
| 2025-10 | $41.19 | $35.36 | $5.83 | 3,765,146.0 | +5.65% |
| 2025-09 | $36.40 | $32.77 | $3.63 | 1,640,919.0 | +5.27% |
| 2025-08 | $33.95 | $28.71 | $5.24 | 1,770,412.0 | +14.26% |
| 2025-07 | $31.74 | $28.36 | $3.38 | 3,028,352.0 | +3.20% |
| 2025-06 | $29.29 | $23.90 | $5.39 | 1,474,930.0 | +17.84% |
| 2025-05 | $25.48 | $22.27 | $3.21 | 1,120,377.0 | +9.18% |
| 2025-04 | $22.76 | $18.40 | $4.36 | 618,451.0 | +1.22% |
| 2025-03 | $24.31 | $21.70 | $2.61 | 872,765.0 | -6.20% |
| 2025-02 | $26.36 | $22.77 | $3.59 | 1,916,025.0 | -4.27% |
| 2025-01 | $25.65 | $21.83 | $3.82 | 1,092,602.0 | +5.86% |
Procure Space Etf-Aktien (UFO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.29 | $21.64 | $2.65 | 874,018.0 | -3.06% |
| 2024-11 | $24.26 | $19.18 | $5.08 | 577,247.0 | +27.68% |
| 2024-10 | $19.84 | $18.62 | $1.22 | 116,924.0 | -1.46% |
| 2024-09 | $19.56 | $17.72 | $1.84 | 552,794.0 | +1.69% |
| 2024-08 | $19.81 | $15.54 | $4.27 | 213,828.0 | +4.77% |
| 2024-07 | $18.36 | $15.70 | $2.66 | 154,420.0 | +12.62% |
| 2024-06 | $16.54 | $15.35 | $1.19 | 131,191.0 | -3.20% |
| 2024-05 | $16.66 | $15.30 | $1.36 | 126,904.0 | +8.10% |
| 2024-04 | $16.93 | $15.09 | $1.84 | 165,892.0 | -10.11% |
| 2024-03 | $17.30 | $16.34 | $0.965 | 149,495.0 | +1.01% |
| 2024-02 | $17.39 | $16.25 | $1.14 | 176,071.0 | +1.81% |
| 2024-01 | $18.62 | $16.55 | $2.07 | 146,655.0 | -11.31% |
0.18%
1.18%
Kapitalisierung:
|
Volumen (24h):