Holen Sie sich die Stockscreener-App
39.50
0.15%
-0.0574
Handel nachbörslich:
39.50
0.0024
+0.01%
Innovator U S Equity Ultra Buffer Etf February-Aktien (UFEB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $39.52 | $39.48 | $0.04 | 15,703.0 | -0.15% |
| 2026-09-03 | $39.61 | $39.45 | $0.1599 | 13,232.0 | +0.34% |
| 2026-09-02 | $39.46 | $39.26 | $0.20 | 7,848.0 | +0.28% |
| 2026-09-01 | $39.33 | $39.29 | $0.04 | 6,031.0 | -0.28% |
| 2026-08-31 | $39.44 | $39.36 | $0.0834 | 13,484.0 | -0.04% |
| 2026-08-28 | $39.54 | $39.42 | $0.12 | 5,801.0 | -0.03% |
| 2026-08-27 | $39.49 | $39.38 | $0.1099 | 6,205.0 | +0.19% |
| 2026-08-26 | $39.39 | $39.32 | $0.07 | 7,638.0 | +0.11% |
| 2026-08-25 | $39.36 | $39.29 | $0.0699 | 3,884.0 | +0.07% |
| 2026-08-24 | $39.33 | $39.27 | $0.06 | 3,292.0 | -0.02% |
| 2026-08-21 | $39.33 | $39.29 | $0.0372 | 5,035.0 | +0.16% |
| 2026-08-20 | $39.32 | $39.24 | $0.08 | 14,264.0 | -0.22% |
| 2026-08-19 | $39.36 | $39.25 | $0.11 | 7,727.0 | +0.15% |
| 2026-08-18 | $39.32 | $39.27 | $0.05 | 9,640.0 | -0.19% |
| 2026-08-17 | $39.39 | $39.34 | $0.055 | 3,509.0 | -0.11% |
| 2026-08-14 | $39.41 | $39.39 | $0.025 | 3,172.0 | +0.01% |
| 2026-08-13 | $39.41 | $39.34 | $0.065 | 17,219.0 | +0.13% |
| 2026-08-12 | $39.37 | $39.31 | $0.06 | 8,250.0 | +0.17% |
| 2026-08-11 | $39.30 | $39.25 | $0.05 | 129,746.0 | -0.07% |
Innovator U S Equity Ultra Buffer Etf February-Aktien (UFEB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator U S Equity Ultra Buffer Etf February-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UFEB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator U S Equity Ultra Buffer Etf February-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator U S Equity Ultra Buffer Etf February-Aktien (UFEB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $39.61 | $39.26 | $0.3499 | 58,517.0 | +0.19% |
| 2026-08 | $39.54 | $38.95 | $0.59 | 391,188.0 | +1.29% |
| 2026-07 | $38.95 | $38.49 | $0.46 | 592,489.0 | +0.70% |
| 2026-06 | $38.76 | $38.07 | $0.69 | 292,125.0 | -0.06% |
| 2026-05 | $38.73 | $37.83 | $0.90 | 469,802.0 | +1.82% |
| 2026-04 | $37.99 | $36.26 | $1.73 | 522,453.0 | +4.63% |
| 2026-03 | $37.16 | $35.77 | $1.39 | 707,051.0 | -2.29% |
| 2026-02 | $37.36 | $36.77 | $0.5884 | 2,737,113.0 | -0.24% |
| 2026-01 | $37.24 | $36.75 | $0.49 | 495,142.0 | +1.24% |
Innovator U S Equity Ultra Buffer Etf February-Aktien (UFEB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $36.90 | $36.30 | $0.5999 | 130,542.0 | +1.29% |
| 2025-11 | $36.35 | $35.50 | $0.85 | 306,979.0 | +0.78% |
| 2025-10 | $36.22 | $35.43 | $0.79 | 500,202.0 | +0.78% |
| 2025-09 | $35.80 | $34.92 | $0.88 | 2,364,762.0 | +1.73% |
| 2025-08 | $35.30 | $34.37 | $0.93 | 547,028.0 | +1.23% |
| 2025-07 | $34.97 | $34.21 | $0.76 | 598,664.0 | +1.29% |
| 2025-06 | $34.48 | $33.24 | $1.24 | 425,491.0 | +2.70% |
| 2025-05 | $33.52 | $32.39 | $1.13 | 758,956.0 | +3.15% |
| 2025-04 | $32.71 | $30.75 | $1.96 | 2,570,234.0 | +0.00% |
| 2025-03 | $33.44 | $32.06 | $1.38 | 2,356,235.0 | -2.99% |
| 2025-02 | $33.84 | $33.06 | $0.7796 | 3,136,553.0 | -0.39% |
| 2025-01 | $33.53 | $33.24 | $0.2899 | 182,940.0 | +0.75% |
Innovator U S Equity Ultra Buffer Etf February-Aktien (UFEB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.30 | $33.05 | $0.2487 | 140,236.0 | +0.35% |
| 2024-11 | $33.16 | $32.64 | $0.5199 | 80,775.0 | +1.64% |
| 2024-10 | $32.78 | $32.42 | $0.358 | 57,211.0 | +0.23% |
| 2024-09 | $32.54 | $31.81 | $0.733 | 58,571.0 | +0.71% |
| 2024-08 | $32.31 | $30.73 | $1.58 | 187,585.0 | +1.29% |
| 2024-07 | $32.06 | $31.56 | $0.50 | 867,351.0 | +0.74% |
| 2024-06 | $31.78 | $31.10 | $0.6763 | 687,497.0 | +1.60% |
| 2024-05 | $31.27 | $30.27 | $1.00 | 159,223.0 | +2.70% |
| 2024-04 | $30.90 | $30.05 | $0.85 | 153,397.0 | -1.46% |
| 2024-03 | $30.83 | $30.27 | $0.56 | 713,400.0 | +1.27% |
| 2024-02 | $30.43 | $29.70 | $0.73 | 1,203,686.0 | +2.42% |
| 2024-01 | $29.72 | $29.33 | $0.39 | 482,272.0 | +0.78% |
0.48%
0.13%
Kapitalisierung:
|
Volumen (24h):