Holen Sie sich die Stockscreener-App
37.00
0.19%
-0.07
Handel nachbörslich:
37.00
Innovator U S Equity Ultra Buffer Etf February-Aktien (UFEB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $37.02 | $36.79 | $0.23 | 38,897.0 | -0.19% |
| 2026-03-04 | $37.14 | $36.95 | $0.19 | 17,129.0 | +0.32% |
| 2026-03-03 | $37.02 | $36.68 | $0.34 | 83,542.0 | -0.48% |
| 2026-03-02 | $37.16 | $37.00 | $0.1585 | 7,421.0 | -0.05% |
| 2026-02-27 | $37.15 | $37.01 | $0.14 | 20,375.0 | -0.13% |
| 2026-02-26 | $37.26 | $37.07 | $0.192 | 33,693.0 | -0.24% |
| 2026-02-25 | $37.29 | $37.21 | $0.08 | 43,152.0 | +0.49% |
| 2026-02-24 | $37.16 | $36.98 | $0.175 | 39,867.0 | +0.22% |
| 2026-02-23 | $37.19 | $36.96 | $0.23 | 20,528.0 | -0.43% |
| 2026-02-20 | $37.23 | $36.99 | $0.235 | 32,570.0 | +0.32% |
| 2026-02-19 | $37.09 | $37.00 | $0.09 | 1,694,443.0 | -0.16% |
| 2026-02-18 | $37.16 | $37.02 | $0.14 | 48,703.0 | +0.27% |
| 2026-02-17 | $37.08 | $36.77 | $0.3084 | 51,612.0 | +0.15% |
| 2026-02-13 | $37.09 | $36.88 | $0.21 | 33,315.0 | +0.05% |
| 2026-02-12 | $37.29 | $36.95 | $0.335 | 54,567.0 | -0.74% |
| 2026-02-11 | $37.36 | $37.14 | $0.22 | 40,263.0 | -0.03% |
| 2026-02-10 | $37.33 | $37.22 | $0.109 | 28,109.0 | -0.21% |
| 2026-02-09 | $37.32 | $37.13 | $0.1865 | 29,067.0 | +0.31% |
| 2026-02-06 | $37.24 | $36.93 | $0.31 | 56,036.0 | +1.00% |
| 2026-02-05 | $36.99 | $36.80 | $0.1926 | 28,068.0 | -0.67% |
| 2026-02-04 | $37.21 | $36.97 | $0.2437 | 97,248.0 | -0.26% |
Innovator U S Equity Ultra Buffer Etf February-Aktien (UFEB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator U S Equity Ultra Buffer Etf February-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UFEB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator U S Equity Ultra Buffer Etf February-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator U S Equity Ultra Buffer Etf February-Aktien (UFEB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $37.16 | $36.68 | $0.48 | 185,886.0 | -0.40% |
| 2026-02 | $37.36 | $36.77 | $0.5884 | 2,737,113.0 | -0.24% |
| 2026-01 | $37.24 | $36.75 | $0.49 | 495,142.0 | +1.24% |
Innovator U S Equity Ultra Buffer Etf February-Aktien (UFEB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $36.90 | $36.30 | $0.5999 | 130,542.0 | +1.29% |
| 2025-11 | $36.35 | $35.50 | $0.85 | 306,979.0 | +0.78% |
| 2025-10 | $36.22 | $35.43 | $0.79 | 500,202.0 | +0.78% |
| 2025-09 | $35.80 | $34.92 | $0.88 | 2,364,762.0 | +1.73% |
| 2025-08 | $35.30 | $34.37 | $0.93 | 547,028.0 | +1.23% |
| 2025-07 | $34.97 | $34.21 | $0.76 | 598,664.0 | +1.29% |
| 2025-06 | $34.48 | $33.24 | $1.24 | 425,491.0 | +2.70% |
| 2025-05 | $33.52 | $32.39 | $1.13 | 758,956.0 | +3.15% |
| 2025-04 | $32.71 | $30.75 | $1.96 | 2,570,234.0 | +0.00% |
| 2025-03 | $33.44 | $32.06 | $1.38 | 2,356,235.0 | -2.99% |
| 2025-02 | $33.84 | $33.06 | $0.7796 | 3,136,553.0 | -0.39% |
| 2025-01 | $33.53 | $33.24 | $0.2899 | 182,940.0 | +0.75% |
Innovator U S Equity Ultra Buffer Etf February-Aktien (UFEB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.30 | $33.05 | $0.2487 | 140,236.0 | +0.35% |
| 2024-11 | $33.16 | $32.64 | $0.5199 | 80,775.0 | +1.64% |
| 2024-10 | $32.78 | $32.42 | $0.358 | 57,211.0 | +0.23% |
| 2024-09 | $32.54 | $31.81 | $0.733 | 58,571.0 | +0.71% |
| 2024-08 | $32.31 | $30.73 | $1.58 | 187,585.0 | +1.29% |
| 2024-07 | $32.06 | $31.56 | $0.50 | 867,351.0 | +0.74% |
| 2024-06 | $31.78 | $31.10 | $0.6763 | 687,497.0 | +1.60% |
| 2024-05 | $31.27 | $30.27 | $1.00 | 159,223.0 | +2.70% |
| 2024-04 | $30.90 | $30.05 | $0.85 | 153,397.0 | -1.46% |
| 2024-03 | $30.83 | $30.27 | $0.56 | 713,400.0 | +1.27% |
| 2024-02 | $30.43 | $29.70 | $0.73 | 1,203,686.0 | +2.42% |
| 2024-01 | $29.72 | $29.33 | $0.39 | 482,272.0 | +0.78% |
1.30%
0.06%
Kapitalisierung:
|
Volumen (24h):