Holen Sie sich die Stockscreener-App
35.58
2.12%
-0.77
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
United Fire Group Inc-Aktien (UFCS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $36.54 | $35.40 | $1.14 | 117,277.0 | -2.12% |
| 2025-12-31 | $36.73 | $36.22 | $0.51 | 72,713.0 | -0.44% |
| 2025-12-30 | $36.73 | $36.25 | $0.475 | 58,780.0 | +0.00% |
| 2025-12-29 | $36.73 | $36.23 | $0.505 | 71,185.0 | +0.19% |
| 2025-12-26 | $37.18 | $36.09 | $1.09 | 77,201.0 | -1.43% |
| 2025-12-24 | $37.34 | $36.78 | $0.56 | 48,431.0 | -0.14% |
| 2025-12-23 | $37.49 | $37.02 | $0.472 | 83,755.0 | -0.56% |
| 2025-12-22 | $37.91 | $37.01 | $0.895 | 118,493.0 | +0.98% |
| 2025-12-19 | $37.22 | $36.46 | $0.76 | 510,838.0 | -0.78% |
| 2025-12-18 | $37.50 | $37.03 | $0.47 | 206,818.0 | -0.46% |
| 2025-12-17 | $37.35 | $36.16 | $1.19 | 128,723.0 | +1.99% |
| 2025-12-16 | $37.17 | $36.30 | $0.8725 | 113,481.0 | -0.84% |
| 2025-12-15 | $37.30 | $36.68 | $0.62 | 119,035.0 | +0.41% |
| 2025-12-12 | $37.12 | $36.12 | $1.00 | 145,161.0 | +0.71% |
| 2025-12-11 | $36.73 | $35.69 | $1.04 | 112,593.0 | +2.76% |
| 2025-12-10 | $35.72 | $35.02 | $0.70 | 130,496.0 | +1.08% |
| 2025-12-09 | $35.46 | $34.66 | $0.80 | 79,607.0 | +1.44% |
| 2025-12-08 | $35.13 | $33.53 | $1.60 | 119,233.0 | -0.80% |
| 2025-12-05 | $35.82 | $34.74 | $1.08 | 116,217.0 | -2.59% |
| 2025-12-04 | $36.64 | $35.78 | $0.863 | 72,744.0 | -0.86% |
United Fire Group Inc-Aktien (UFCS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der United Fire Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UFCS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der United Fire Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
United Fire Group Inc-Aktien (UFCS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $36.54 | $35.40 | $1.14 | 234,554.0 | -2.12% |
United Fire Group Inc-Aktien (UFCS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $37.91 | $33.53 | $4.38 | 2,658,700.0 | -0.11% |
| 2025-11 | $37.84 | $29.92 | $7.92 | 2,589,466.0 | +20.91% |
| 2025-10 | $31.68 | $29.74 | $1.94 | 2,250,801.0 | -0.62% |
| 2025-09 | $32.58 | $29.98 | $2.59 | 2,566,806.0 | -1.04% |
| 2025-08 | $32.13 | $25.79 | $6.34 | 2,685,001.0 | +15.78% |
| 2025-07 | $28.95 | $26.23 | $2.71 | 2,809,187.0 | -7.49% |
| 2025-06 | $29.19 | $27.64 | $1.55 | 2,504,874.0 | +0.88% |
| 2025-05 | $28.98 | $26.71 | $2.27 | 1,897,220.0 | +2.82% |
| 2025-04 | $29.92 | $25.01 | $4.91 | 2,234,356.0 | -6.08% |
| 2025-03 | $29.89 | $26.91 | $2.98 | 2,362,337.0 | +4.95% |
| 2025-02 | $28.33 | $24.11 | $4.22 | 3,110,009.0 | +13.14% |
| 2025-01 | $29.01 | $24.80 | $4.21 | 2,603,766.0 | -12.79% |
United Fire Group Inc-Aktien (UFCS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.70 | $27.98 | $3.72 | 2,248,698.0 | -7.29% |
| 2024-11 | $31.14 | $19.33 | $11.81 | 3,084,856.0 | +55.80% |
| 2024-10 | $20.98 | $19.19 | $1.79 | 1,790,576.0 | -6.16% |
| 2024-09 | $21.50 | $19.66 | $1.83 | 2,868,273.0 | +2.25% |
| 2024-08 | $22.42 | $18.04 | $4.38 | 2,539,806.0 | -8.66% |
| 2024-07 | $22.89 | $20.31 | $2.58 | 1,872,102.0 | +4.28% |
| 2024-06 | $22.42 | $20.41 | $2.01 | 3,482,467.0 | -3.42% |
| 2024-05 | $24.16 | $21.65 | $2.51 | 1,826,105.0 | +0.72% |
| 2024-04 | $22.93 | $21.12 | $1.81 | 1,675,737.0 | +1.47% |
| 2024-03 | $23.60 | $21.49 | $2.11 | 1,830,127.0 | -6.53% |
| 2024-02 | $25.55 | $21.04 | $4.51 | 2,008,402.0 | +3.93% |
| 2024-01 | $23.51 | $20.20 | $3.31 | 1,817,638.0 | +11.38% |
1.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):