Holen Sie sich die Stockscreener-App
23.53
0.21%
-0.05
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
United Fire Group Inc-Aktien (UFCS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $23.73 | $23.39 | $0.34 | 37,358.0 | -0.21% |
| 2024-05-16 | $23.62 | $22.96 | $0.66 | 62,206.0 | +1.20% |
| 2024-05-15 | $23.49 | $22.86 | $0.63 | 91,056.0 | +2.46% |
| 2024-05-14 | $24.04 | $22.70 | $1.34 | 71,424.0 | -3.85% |
| 2024-05-13 | $23.89 | $23.56 | $0.33 | 62,749.0 | -0.21% |
| 2024-05-10 | $23.72 | $23.30 | $0.42 | 66,826.0 | +1.02% |
| 2024-05-09 | $23.69 | $22.81 | $0.88 | 75,657.0 | -0.59% |
| 2024-05-08 | $24.16 | $22.69 | $1.47 | 117,981.0 | +0.90% |
| 2024-05-07 | $23.91 | $23.36 | $0.555 | 84,510.0 | +0.52% |
| 2024-05-06 | $23.27 | $22.68 | $0.59 | 64,131.0 | +2.78% |
| 2024-05-03 | $23.29 | $22.56 | $0.73 | 63,995.0 | -1.26% |
| 2024-05-02 | $22.93 | $22.42 | $0.51 | 88,772.0 | +2.18% |
| 2024-05-01 | $22.74 | $21.92 | $0.8242 | 57,502.0 | +1.58% |
| 2024-04-30 | $22.27 | $21.82 | $0.45 | 74,954.0 | -0.14% |
| 2024-04-29 | $22.36 | $22.06 | $0.30 | 68,675.0 | -0.49% |
| 2024-04-26 | $22.44 | $22.09 | $0.35 | 56,508.0 | -0.85% |
| 2024-04-25 | $22.57 | $22.32 | $0.25 | 64,179.0 | -1.28% |
| 2024-04-24 | $22.80 | $22.41 | $0.385 | 71,731.0 | -0.35% |
| 2024-04-23 | $22.91 | $22.69 | $0.215 | 80,634.0 | +0.31% |
| 2024-04-22 | $22.93 | $22.69 | $0.2416 | 84,886.0 | -0.35% |
| 2024-04-19 | $22.81 | $22.03 | $0.78 | 108,087.0 | +3.50% |
| 2024-04-18 | $22.37 | $21.72 | $0.65 | 85,949.0 | +1.94% |
United Fire Group Inc-Aktien (UFCS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der United Fire Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UFCS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der United Fire Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
United Fire Group Inc-Aktien (UFCS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $24.16 | $21.92 | $2.24 | 981,525.0 | +6.52% |
| 2024-04 | $22.93 | $21.12 | $1.81 | 1,675,737.0 | +1.47% |
| 2024-03 | $23.60 | $21.49 | $2.11 | 1,830,127.0 | -6.53% |
| 2024-02 | $25.55 | $21.04 | $4.51 | 2,008,402.0 | +3.93% |
| 2024-01 | $23.51 | $20.20 | $3.31 | 1,817,638.0 | +11.38% |
United Fire Group Inc-Aktien (UFCS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.77 | $19.22 | $2.55 | 2,494,140.0 | -3.69% |
| 2023-11 | $21.36 | $18.93 | $2.43 | 1,566,298.0 | +3.72% |
| 2023-10 | $21.57 | $18.73 | $2.84 | 1,873,280.0 | +1.97% |
| 2023-09 | $20.58 | $18.41 | $2.17 | 2,282,374.0 | -0.10% |
| 2023-08 | $23.85 | $19.14 | $4.71 | 2,262,259.0 | -17.76% |
| 2023-07 | $24.43 | $21.85 | $2.58 | 1,298,209.0 | +6.09% |
| 2023-06 | $23.86 | $20.85 | $3.01 | 2,184,369.0 | +5.49% |
| 2023-05 | $27.72 | $21.36 | $6.36 | 1,486,135.0 | -20.15% |
| 2023-04 | $28.58 | $26.09 | $2.49 | 1,007,080.0 | +1.32% |
| 2023-03 | $29.07 | $24.72 | $4.35 | 2,040,005.0 | -6.97% |
| 2023-02 | $32.54 | $25.93 | $6.61 | 1,710,194.0 | -9.37% |
| 2023-01 | $31.80 | $26.95 | $4.85 | 960,415.0 | +15.10% |
United Fire Group Inc-Aktien (UFCS) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $30.41 | $25.30 | $5.11 | 1,662,671.0 | -10.44% |
| 2022-11 | $32.16 | $25.13 | $7.03 | 1,534,674.0 | +12.73% |
| 2022-10 | $33.97 | $25.66 | $8.31 | 1,534,371.0 | -5.67% |
| 2022-09 | $30.92 | $27.63 | $3.29 | 1,445,390.0 | -2.38% |
| 2022-08 | $33.18 | $24.85 | $8.33 | 1,950,783.0 | -10.36% |
| 2022-07 | $35.36 | $31.75 | $3.61 | 1,297,410.0 | -4.09% |
| 2022-06 | $37.26 | $30.35 | $6.91 | 2,441,682.0 | +5.62% |
| 2022-05 | $32.93 | $29.02 | $3.91 | 1,809,828.0 | +10.65% |
| 2022-04 | $32.11 | $29.00 | $3.11 | 1,250,787.0 | -5.73% |
| 2022-03 | $31.31 | $26.31 | $5.00 | 1,901,345.0 | +12.53% |
| 2022-02 | $29.98 | $22.96 | $7.02 | 1,741,644.0 | +10.71% |
| 2022-01 | $25.56 | $23.34 | $2.22 | 1,321,493.0 | +7.55% |
0.56%
Kapitalisierung:
|
Volumen (24h):