Holen Sie sich die Stockscreener-App
25.48
2.14%
0.535
Handel nachbörslich:
25.48
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
United Fire Group Inc-Aktien (UFCS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-05 | $25.56 | $25.03 | $0.53 | 95,343.0 | +2.14% |
| 2025-02-04 | $25.01 | $24.53 | $0.48 | 95,865.0 | +0.46% |
| 2025-02-03 | $24.89 | $24.11 | $0.78 | 95,626.0 | +0.08% |
| 2025-01-31 | $25.23 | $24.80 | $0.435 | 81,043.0 | -1.74% |
| 2025-01-30 | $25.68 | $25.09 | $0.59 | 86,235.0 | +0.20% |
| 2025-01-29 | $26.14 | $24.94 | $1.20 | 86,100.0 | -0.67% |
| 2025-01-28 | $25.94 | $25.31 | $0.63 | 105,350.0 | -1.32% |
| 2025-01-27 | $25.94 | $25.01 | $0.93 | 126,701.0 | +1.74% |
| 2025-01-24 | $25.83 | $25.21 | $0.62 | 83,252.0 | -1.40% |
| 2025-01-23 | $26.57 | $25.20 | $1.37 | 161,230.0 | +0.51% |
| 2025-01-22 | $27.05 | $25.48 | $1.57 | 97,258.0 | -3.70% |
| 2025-01-21 | $27.05 | $26.36 | $0.69 | 116,206.0 | -0.68% |
| 2025-01-17 | $27.43 | $26.40 | $1.03 | 102,535.0 | -0.89% |
| 2025-01-16 | $27.10 | $26.46 | $0.6399 | 169,503.0 | +1.51% |
| 2025-01-15 | $26.84 | $26.34 | $0.50 | 215,777.0 | +2.32% |
| 2025-01-14 | $26.05 | $25.50 | $0.545 | 216,981.0 | +2.21% |
| 2025-01-13 | $25.90 | $25.20 | $0.7008 | 165,657.0 | -0.98% |
| 2025-01-10 | $26.58 | $25.37 | $1.21 | 171,579.0 | -5.50% |
| 2025-01-08 | $27.20 | $26.68 | $0.5213 | 89,565.0 | -0.26% |
| 2025-01-07 | $27.65 | $26.89 | $0.755 | 83,220.0 | -0.73% |
United Fire Group Inc-Aktien (UFCS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der United Fire Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UFCS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der United Fire Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
United Fire Group Inc-Aktien (UFCS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $25.56 | $24.11 | $1.45 | 382,177.0 | +2.70% |
| 2025-01 | $29.01 | $24.80 | $4.21 | 2,603,766.0 | -12.79% |
United Fire Group Inc-Aktien (UFCS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.70 | $27.98 | $3.72 | 2,248,698.0 | -7.29% |
| 2024-11 | $31.14 | $19.33 | $11.81 | 3,084,856.0 | +55.80% |
| 2024-10 | $20.98 | $19.19 | $1.79 | 1,790,576.0 | -6.16% |
| 2024-09 | $21.50 | $19.66 | $1.83 | 2,868,273.0 | +2.25% |
| 2024-08 | $22.42 | $18.04 | $4.38 | 2,539,806.0 | -8.66% |
| 2024-07 | $22.89 | $20.31 | $2.58 | 1,872,102.0 | +4.28% |
| 2024-06 | $22.42 | $20.41 | $2.01 | 3,482,467.0 | -3.42% |
| 2024-05 | $24.16 | $21.65 | $2.51 | 1,826,105.0 | +0.72% |
| 2024-04 | $22.93 | $21.12 | $1.81 | 1,675,737.0 | +1.47% |
| 2024-03 | $23.60 | $21.49 | $2.11 | 1,830,127.0 | -6.53% |
| 2024-02 | $25.55 | $21.04 | $4.51 | 2,008,402.0 | +3.93% |
| 2024-01 | $23.51 | $20.20 | $3.31 | 1,817,638.0 | +11.38% |
United Fire Group Inc-Aktien (UFCS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.77 | $19.22 | $2.55 | 2,494,140.0 | -3.69% |
| 2023-11 | $21.36 | $18.93 | $2.43 | 1,566,298.0 | +3.72% |
| 2023-10 | $21.57 | $18.73 | $2.84 | 1,873,280.0 | +1.97% |
| 2023-09 | $20.58 | $18.41 | $2.17 | 2,282,374.0 | -0.10% |
| 2023-08 | $23.85 | $19.14 | $4.71 | 2,262,259.0 | -17.76% |
| 2023-07 | $24.43 | $21.85 | $2.58 | 1,298,209.0 | +6.09% |
| 2023-06 | $23.86 | $20.85 | $3.01 | 2,184,369.0 | +5.49% |
| 2023-05 | $27.72 | $21.36 | $6.36 | 1,486,135.0 | -20.15% |
| 2023-04 | $28.58 | $26.09 | $2.49 | 1,007,080.0 | +1.32% |
| 2023-03 | $29.07 | $24.72 | $4.35 | 2,040,005.0 | -6.97% |
| 2023-02 | $32.54 | $25.93 | $6.61 | 1,710,194.0 | -9.37% |
| 2023-01 | $31.80 | $26.95 | $4.85 | 960,415.0 | +15.10% |
2.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):