49.82
0.89%
-0.447
Handel nachbörslich:
49.89
0.07
+0.14%
USAA MSCI Emerging Markets Valu-Aktien (UEVM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-30 | $50.20 | $49.82 | $0.38 | 860.0 | -0.89% |
2024-09-27 | $50.39 | $50.20 | $0.19 | 1,551.0 | +0.15% |
2024-09-26 | $50.28 | $50.01 | $0.27 | 1,443.0 | +2.66% |
2024-09-25 | $49.16 | $48.89 | $0.27 | 460.0 | -1.27% |
2024-09-24 | $49.52 | $49.00 | $0.52 | 820.0 | +3.71% |
2024-09-23 | $47.84 | $47.66 | $0.1799 | 12,883.0 | +1.06% |
2024-09-20 | $47.39 | $47.25 | $0.1437 | 1,513.0 | -0.24% |
2024-09-19 | $47.39 | $47.08 | $0.3144 | 1,023.0 | +1.62% |
2024-09-18 | $46.60 | $46.60 | $0.00 | 119.0 | -0.34% |
2024-09-17 | $46.86 | $46.76 | $0.0986 | 210.0 | -0.02% |
2024-09-16 | $46.78 | $46.73 | $0.05 | 468.0 | +0.41% |
2024-09-13 | $46.58 | $46.57 | $0.0083 | 1,014.0 | +1.12% |
2024-09-12 | $46.06 | $45.77 | $0.2938 | 11,329.0 | +0.64% |
2024-09-11 | $45.77 | $45.16 | $0.6097 | 2,673.0 | +0.03% |
2024-09-10 | $45.78 | $45.66 | $0.12 | 442.0 | -0.59% |
2024-09-09 | $46.09 | $46.03 | $0.058 | 529.0 | +0.18% |
2024-09-06 | $46.63 | $45.95 | $0.6833 | 2,209.0 | -1.74% |
2024-09-05 | $46.76 | $46.71 | $0.0539 | 206.0 | -0.07% |
2024-09-04 | $46.90 | $46.77 | $0.13 | 2,015.0 | -0.06% |
USAA MSCI Emerging Markets Valu-Aktien (UEVM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der USAA MSCI Emerging Markets Valu-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UEVM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der USAA MSCI Emerging Markets Valu-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
USAA MSCI Emerging Markets Valu-Aktien (UEVM) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $50.39 | $45.16 | $5.23 | 47,519.0 | +4.99% |
2024-08 | $48.34 | $44.60 | $3.74 | 37,393.0 | -1.84% |
2024-07 | $49.88 | $47.51 | $2.37 | 57,776.0 | -1.23% |
2024-06 | $49.31 | $47.98 | $1.33 | 25,150.0 | +0.35% |
2024-05 | $50.13 | $46.62 | $3.51 | 38,121.0 | +4.66% |
2024-04 | $46.98 | $45.07 | $1.91 | 39,728.0 | +2.10% |
2024-03 | $46.15 | $45.01 | $1.14 | 22,765.0 | +0.73% |
2024-02 | $45.85 | $43.58 | $2.27 | 36,260.0 | +3.33% |
2024-01 | $44.47 | $42.50 | $1.97 | 191,600.0 | -1.64% |
USAA MSCI Emerging Markets Valu-Aktien (UEVM) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $44.58 | $42.44 | $2.14 | 59,808.0 | +4.45% |
2023-11 | $42.85 | $40.13 | $2.72 | 12,555.0 | +6.75% |
2023-10 | $41.52 | $39.45 | $2.07 | 49,030.0 | -3.51% |
2023-09 | $42.30 | $41.14 | $1.16 | 21,899.0 | -1.14% |
2023-08 | $43.96 | $41.22 | $2.74 | 12,139.0 | -6.09% |
2023-07 | $44.73 | $41.45 | $3.28 | 63,613.0 | +6.14% |
2023-06 | $43.09 | $41.08 | $2.01 | 21,627.0 | +2.93% |
2023-05 | $43.19 | $40.62 | $2.57 | 25,982.0 | -3.62% |
2023-04 | $42.58 | $41.37 | $1.21 | 33,500.0 | +2.64% |
2023-03 | $41.58 | $39.50 | $2.08 | 66,267.0 | +2.72% |
2023-02 | $41.99 | $40.21 | $1.78 | 151,847.0 | -3.82% |
2023-01 | $42.42 | $40.07 | $2.35 | 387,133.0 | +4.74% |
USAA MSCI Emerging Markets Valu-Aktien (UEVM) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $40.34 | $39.36 | $0.98 | 185,147.0 | -0.99% |
2022-11 | $40.31 | $36.11 | $4.20 | 289,915.0 | +11.49% |
2022-10 | $37.43 | $35.12 | $2.31 | 560,320.0 | +1.09% |
2022-09 | $40.03 | $0.00 | $40.03 | 195,390.0 | -10.06% |
2022-08 | $41.15 | $39.75 | $1.40 | 510,903.0 | -1.95% |
2022-07 | $40.90 | $38.60 | $2.30 | 126,918.0 | -1.60% |
2022-06 | $45.14 | $40.76 | $4.38 | 62,185.0 | -7.57% |
2022-05 | $45.64 | $41.40 | $4.24 | 133,923.0 | -0.22% |
2022-04 | $48.17 | $44.07 | $4.10 | 43,726.0 | -4.61% |
2022-03 | $48.32 | $43.43 | $4.89 | 392,456.0 | -1.30% |
2022-02 | $49.93 | $45.63 | $4.30 | 75,892.0 | -0.41% |
2022-01 | $49.95 | $46.14 | $3.81 | 139,454.0 | -1.38% |
Kapitalisierung:
|
Volumen (24h):