Holen Sie sich die Stockscreener-App
60.29
1.21%
-0.7402
Handel nachbörslich:
60.47
0.1841
+0.31%
USAA MSCI Emerging Markets Valu-Aktien (UEVM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-16 | $60.60 | $60.29 | $0.3141 | 2,755.0 | -1.21% |
| 2026-06-15 | $61.23 | $60.95 | $0.28 | 1,703.0 | +1.33% |
| 2026-06-12 | $60.31 | $60.02 | $0.295 | 3,545.0 | +0.84% |
| 2026-06-11 | $59.72 | $58.55 | $1.17 | 1,133.0 | +2.23% |
| 2026-06-10 | $58.90 | $58.37 | $0.535 | 1,553.0 | -0.83% |
| 2026-06-09 | $59.37 | $58.48 | $0.895 | 1,560.0 | +0.49% |
| 2026-06-08 | $58.93 | $58.62 | $0.3126 | 1,045.0 | +0.33% |
| 2026-06-05 | $59.27 | $58.34 | $0.93 | 6,183.0 | -3.16% |
| 2026-06-04 | $60.41 | $60.26 | $0.15 | 3,124.0 | -0.15% |
| 2026-06-03 | $61.09 | $60.42 | $0.6682 | 3,593.0 | -1.86% |
| 2026-06-02 | $61.57 | $61.50 | $0.0689 | 754.0 | +1.47% |
| 2026-06-01 | $60.72 | $60.41 | $0.31 | 2,321.0 | +0.90% |
| 2026-05-29 | $60.19 | $60.13 | $0.0565 | 810.0 | +0.28% |
| 2026-05-28 | $60.15 | $59.56 | $0.59 | 2,059.0 | -0.30% |
| 2026-05-27 | $60.21 | $60.10 | $0.11 | 1,026.0 | -0.45% |
| 2026-05-26 | $60.42 | $60.19 | $0.2322 | 1,794.0 | +1.71% |
| 2026-05-22 | $59.46 | $59.33 | $0.13 | 2,279.0 | +0.33% |
| 2026-05-21 | $59.21 | $58.78 | $0.4321 | 888.0 | -0.22% |
| 2026-05-20 | $59.34 | $58.74 | $0.605 | 1,977.0 | +1.32% |
| 2026-05-19 | $58.61 | $58.57 | $0.0353 | 692.0 | -1.03% |
USAA MSCI Emerging Markets Valu-Aktien (UEVM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der USAA MSCI Emerging Markets Valu-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UEVM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der USAA MSCI Emerging Markets Valu-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
USAA MSCI Emerging Markets Valu-Aktien (UEVM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $61.57 | $58.34 | $3.23 | 32,024.0 | +0.25% |
| 2026-05 | $61.77 | $58.57 | $3.20 | 63,621.0 | -0.43% |
| 2026-04 | $61.62 | $56.92 | $4.70 | 142,223.0 | +5.56% |
| 2026-03 | $60.06 | $55.72 | $4.34 | 239,715.0 | -5.98% |
| 2026-02 | $61.77 | $58.64 | $3.12 | 88,910.0 | +2.65% |
| 2026-01 | $61.18 | $56.36 | $4.82 | 71,604.0 | +6.93% |
USAA MSCI Emerging Markets Valu-Aktien (UEVM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $56.94 | $54.48 | $2.46 | 106,117.0 | -1.29% |
| 2025-11 | $57.66 | $54.71 | $2.95 | 352,358.0 | +0.37% |
| 2025-10 | $56.99 | $52.98 | $4.01 | 545,735.0 | +1.13% |
| 2025-09 | $56.18 | $53.99 | $2.19 | 269,531.0 | +1.42% |
| 2025-08 | $55.37 | $51.85 | $3.52 | 54,170.0 | +4.87% |
| 2025-07 | $53.62 | $51.53 | $2.09 | 550,706.0 | -0.46% |
| 2025-06 | $52.42 | $49.66 | $2.76 | 40,797.0 | +5.77% |
| 2025-05 | $50.37 | $47.09 | $3.28 | 374,503.0 | +4.78% |
| 2025-04 | $47.58 | $41.47 | $6.11 | 114,453.0 | -0.19% |
| 2025-03 | $48.91 | $46.05 | $2.86 | 69,304.0 | +2.47% |
| 2025-02 | $48.04 | $45.99 | $2.05 | 65,723.0 | -1.08% |
| 2025-01 | $47.41 | $45.28 | $2.13 | 231,760.0 | -0.81% |
USAA MSCI Emerging Markets Valu-Aktien (UEVM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $49.59 | $46.79 | $2.80 | 82,998.0 | +0.18% |
| 2024-11 | $49.32 | $46.72 | $2.60 | 61,726.0 | -1.04% |
| 2024-10 | $51.68 | $47.64 | $4.04 | 46,200.0 | -4.32% |
| 2024-09 | $50.39 | $45.16 | $5.23 | 46,659.0 | +4.99% |
| 2024-08 | $48.34 | $44.60 | $3.74 | 37,393.0 | -1.84% |
| 2024-07 | $49.88 | $47.51 | $2.37 | 57,776.0 | -1.23% |
| 2024-06 | $49.31 | $47.98 | $1.33 | 25,150.0 | +0.35% |
| 2024-05 | $50.13 | $46.62 | $3.51 | 38,121.0 | +4.66% |
| 2024-04 | $46.98 | $45.07 | $1.91 | 39,728.0 | +2.10% |
| 2024-03 | $46.15 | $45.01 | $1.14 | 22,765.0 | +0.73% |
| 2024-02 | $45.85 | $43.58 | $2.27 | 36,260.0 | +3.33% |
| 2024-01 | $44.47 | $42.50 | $1.97 | 191,600.0 | -1.64% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):