Holen Sie sich die Stockscreener-App
53.13
3.57%
-1.9657
USAA MSCI Emerging Markets Valu-Aktien (UEVM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $55.11 | $52.98 | $2.13 | 6,102.0 | -3.57% |
| 2025-10-09 | $55.55 | $55.10 | $0.4546 | 3,043.0 | -0.75% |
| 2025-10-08 | $55.51 | $55.33 | $0.18 | 2,838.0 | +0.64% |
| 2025-10-07 | $55.34 | $55.11 | $0.225 | 6,049.0 | -0.66% |
| 2025-10-06 | $55.52 | $55.42 | $0.1039 | 1,394.0 | +0.25% |
| 2025-10-03 | $55.59 | $55.33 | $0.26 | 184,417.0 | -0.07% |
| 2025-10-02 | $55.71 | $55.41 | $0.295 | 1,223.0 | -0.25% |
| 2025-10-01 | $55.57 | $55.46 | $0.11 | 1,303.0 | +0.12% |
| 2025-09-30 | $55.54 | $55.39 | $0.15 | 1,367.0 | +0.63% |
| 2025-09-29 | $55.34 | $55.14 | $0.199 | 5,915.0 | +1.14% |
| 2025-09-26 | $54.66 | $54.37 | $0.29 | 188,097.0 | -0.16% |
| 2025-09-25 | $54.89 | $54.62 | $0.275 | 3,338.0 | -0.70% |
| 2025-09-24 | $55.27 | $54.99 | $0.28 | 7,975.0 | -0.74% |
| 2025-09-23 | $55.48 | $55.38 | $0.0988 | 7,459.0 | -0.76% |
| 2025-09-22 | $55.83 | $55.60 | $0.2328 | 5,391.0 | +0.13% |
| 2025-09-19 | $55.84 | $55.74 | $0.095 | 3,276.0 | +0.06% |
| 2025-09-18 | $55.75 | $55.59 | $0.16 | 1,636.0 | -0.48% |
| 2025-09-17 | $56.18 | $55.99 | $0.1859 | 4,748.0 | +0.30% |
| 2025-09-16 | $55.83 | $55.70 | $0.1275 | 2,699.0 | -0.06% |
| 2025-09-15 | $55.90 | $55.83 | $0.0717 | 4,559.0 | +0.34% |
USAA MSCI Emerging Markets Valu-Aktien (UEVM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der USAA MSCI Emerging Markets Valu-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UEVM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der USAA MSCI Emerging Markets Valu-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
USAA MSCI Emerging Markets Valu-Aktien (UEVM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $55.71 | $52.98 | $2.73 | 212,471.0 | -4.27% |
| 2025-09 | $56.18 | $53.99 | $2.19 | 269,531.0 | +1.42% |
| 2025-08 | $55.37 | $51.85 | $3.52 | 54,170.0 | +4.87% |
| 2025-07 | $53.62 | $51.53 | $2.09 | 550,706.0 | -0.46% |
| 2025-06 | $52.42 | $49.66 | $2.76 | 40,797.0 | +5.77% |
| 2025-05 | $50.37 | $47.09 | $3.28 | 374,503.0 | +4.78% |
| 2025-04 | $47.58 | $41.47 | $6.11 | 114,453.0 | -0.19% |
| 2025-03 | $48.91 | $46.05 | $2.86 | 69,304.0 | +2.47% |
| 2025-02 | $48.04 | $45.99 | $2.05 | 65,723.0 | -1.08% |
| 2025-01 | $47.41 | $45.28 | $2.13 | 231,760.0 | -0.81% |
USAA MSCI Emerging Markets Valu-Aktien (UEVM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $49.59 | $46.79 | $2.80 | 82,998.0 | +0.18% |
| 2024-11 | $49.32 | $46.72 | $2.60 | 61,726.0 | -1.04% |
| 2024-10 | $51.68 | $47.64 | $4.04 | 46,200.0 | -4.32% |
| 2024-09 | $50.39 | $45.16 | $5.23 | 46,659.0 | +4.99% |
| 2024-08 | $48.34 | $44.60 | $3.74 | 37,393.0 | -1.84% |
| 2024-07 | $49.88 | $47.51 | $2.37 | 57,776.0 | -1.23% |
| 2024-06 | $49.31 | $47.98 | $1.33 | 25,150.0 | +0.35% |
| 2024-05 | $50.13 | $46.62 | $3.51 | 38,121.0 | +4.66% |
| 2024-04 | $46.98 | $45.07 | $1.91 | 39,728.0 | +2.10% |
| 2024-03 | $46.15 | $45.01 | $1.14 | 22,765.0 | +0.73% |
| 2024-02 | $45.85 | $43.58 | $2.27 | 36,260.0 | +3.33% |
| 2024-01 | $44.47 | $42.50 | $1.97 | 191,600.0 | -1.64% |
USAA MSCI Emerging Markets Valu-Aktien (UEVM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $44.58 | $42.44 | $2.14 | 59,808.0 | +4.45% |
| 2023-11 | $42.85 | $40.13 | $2.72 | 12,555.0 | +6.75% |
| 2023-10 | $41.52 | $39.45 | $2.07 | 49,030.0 | -3.51% |
| 2023-09 | $42.30 | $41.14 | $1.16 | 21,899.0 | -1.14% |
| 2023-08 | $43.96 | $41.22 | $2.74 | 12,139.0 | -6.09% |
| 2023-07 | $44.73 | $41.45 | $3.28 | 63,613.0 | +6.14% |
| 2023-06 | $43.09 | $41.08 | $2.01 | 21,627.0 | +2.93% |
| 2023-05 | $43.19 | $40.62 | $2.57 | 25,982.0 | -3.62% |
| 2023-04 | $42.58 | $41.37 | $1.21 | 33,500.0 | +2.64% |
| 2023-03 | $41.58 | $39.50 | $2.08 | 66,267.0 | +2.72% |
| 2023-02 | $41.99 | $40.21 | $1.78 | 151,847.0 | -3.82% |
| 2023-01 | $42.42 | $40.07 | $2.35 | 387,133.0 | +4.74% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):