Holen Sie sich die Stockscreener-App
57.52
0.06%
-0.035
Handel nachbörslich:
57.53
0.005
+0.01%
USAA MSCI Emerging Markets Valu-Aktien (UEVM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $57.52 | $57.26 | $0.265 | 1,822.0 | -0.06% |
| 2026-01-07 | $57.68 | $57.52 | $0.16 | 10,116.0 | -0.18% |
| 2026-01-06 | $57.75 | $57.61 | $0.1392 | 3,883.0 | +1.13% |
| 2026-01-05 | $57.02 | $56.55 | $0.4642 | 8,839.0 | +1.02% |
| 2026-01-02 | $56.44 | $56.36 | $0.0867 | 1,502.0 | +1.81% |
| 2025-12-31 | $55.44 | $55.44 | $0.00 | 83.00 | -0.30% |
| 2025-12-30 | $55.62 | $55.60 | $0.0201 | 1,049.0 | +0.45% |
| 2025-12-29 | $55.36 | $55.28 | $0.0762 | 1,127.0 | -1.11% |
| 2025-12-26 | $56.02 | $55.77 | $0.25 | 1,167.0 | +0.68% |
| 2025-12-24 | $55.62 | $55.56 | $0.06 | 1,237.0 | +0.04% |
| 2025-12-23 | $55.61 | $55.22 | $0.39 | 1,314.0 | +0.26% |
| 2025-12-22 | $55.44 | $55.37 | $0.065 | 1,769.0 | +0.16% |
| 2025-12-19 | $55.38 | $55.31 | $0.075 | 918.0 | +0.80% |
| 2025-12-18 | $55.10 | $54.91 | $0.19 | 2,737.0 | +0.80% |
| 2025-12-17 | $54.92 | $54.48 | $0.4438 | 2,980.0 | -0.33% |
| 2025-12-16 | $54.76 | $54.57 | $0.1907 | 2,044.0 | -0.99% |
| 2025-12-15 | $55.32 | $55.17 | $0.1492 | 2,341.0 | +0.14% |
| 2025-12-12 | $55.53 | $54.97 | $0.56 | 4,807.0 | -0.38% |
| 2025-12-11 | $55.38 | $55.28 | $0.095 | 4,515.0 | -1.07% |
| 2025-12-10 | $55.94 | $55.60 | $0.3353 | 4,367.0 | +0.65% |
| 2025-12-09 | $55.58 | $55.41 | $0.166 | 2,382.0 | -0.94% |
USAA MSCI Emerging Markets Valu-Aktien (UEVM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der USAA MSCI Emerging Markets Valu-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UEVM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der USAA MSCI Emerging Markets Valu-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
USAA MSCI Emerging Markets Valu-Aktien (UEVM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $57.75 | $56.36 | $1.39 | 27,984.0 | +3.76% |
USAA MSCI Emerging Markets Valu-Aktien (UEVM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $56.94 | $54.48 | $2.46 | 106,117.0 | -1.29% |
| 2025-11 | $57.66 | $54.71 | $2.95 | 352,358.0 | +0.37% |
| 2025-10 | $56.99 | $52.98 | $4.01 | 545,735.0 | +1.13% |
| 2025-09 | $56.18 | $53.99 | $2.19 | 269,531.0 | +1.42% |
| 2025-08 | $55.37 | $51.85 | $3.52 | 54,170.0 | +4.87% |
| 2025-07 | $53.62 | $51.53 | $2.09 | 550,706.0 | -0.46% |
| 2025-06 | $52.42 | $49.66 | $2.76 | 40,797.0 | +5.77% |
| 2025-05 | $50.37 | $47.09 | $3.28 | 374,503.0 | +4.78% |
| 2025-04 | $47.58 | $41.47 | $6.11 | 114,453.0 | -0.19% |
| 2025-03 | $48.91 | $46.05 | $2.86 | 69,304.0 | +2.47% |
| 2025-02 | $48.04 | $45.99 | $2.05 | 65,723.0 | -1.08% |
| 2025-01 | $47.41 | $45.28 | $2.13 | 231,760.0 | -0.81% |
USAA MSCI Emerging Markets Valu-Aktien (UEVM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $49.59 | $46.79 | $2.80 | 82,998.0 | +0.18% |
| 2024-11 | $49.32 | $46.72 | $2.60 | 61,726.0 | -1.04% |
| 2024-10 | $51.68 | $47.64 | $4.04 | 46,200.0 | -4.32% |
| 2024-09 | $50.39 | $45.16 | $5.23 | 46,659.0 | +4.99% |
| 2024-08 | $48.34 | $44.60 | $3.74 | 37,393.0 | -1.84% |
| 2024-07 | $49.88 | $47.51 | $2.37 | 57,776.0 | -1.23% |
| 2024-06 | $49.31 | $47.98 | $1.33 | 25,150.0 | +0.35% |
| 2024-05 | $50.13 | $46.62 | $3.51 | 38,121.0 | +4.66% |
| 2024-04 | $46.98 | $45.07 | $1.91 | 39,728.0 | +2.10% |
| 2024-03 | $46.15 | $45.01 | $1.14 | 22,765.0 | +0.73% |
| 2024-02 | $45.85 | $43.58 | $2.27 | 36,260.0 | +3.33% |
| 2024-01 | $44.47 | $42.50 | $1.97 | 191,600.0 | -1.64% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):