Holen Sie sich die Stockscreener-App
60.42
1.09%
-0.6674
USAA MSCI Emerging Markets Valu-Aktien (UEVM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $61.17 | $60.42 | $0.7455 | 1,587.0 | -1.09% |
| 2026-02-11 | $61.09 | $60.97 | $0.1219 | 1,932.0 | +1.07% |
| 2026-02-10 | $60.52 | $60.41 | $0.105 | 1,172.0 | +0.01% |
| 2026-02-09 | $60.48 | $59.94 | $0.54 | 1,631.0 | +0.98% |
| 2026-02-06 | $59.85 | $59.71 | $0.1409 | 2,993.0 | +1.81% |
| 2026-02-05 | $59.27 | $58.64 | $0.625 | 8,751.0 | -0.78% |
| 2026-02-04 | $59.76 | $59.25 | $0.51 | 1,937.0 | -0.51% |
| 2026-02-03 | $59.55 | $59.16 | $0.395 | 11,501.0 | +0.74% |
| 2026-02-02 | $59.12 | $58.67 | $0.4452 | 3,435.0 | -0.28% |
| 2026-01-30 | $59.95 | $59.26 | $0.69 | 2,620.0 | -2.22% |
| 2026-01-29 | $61.18 | $60.10 | $1.08 | 2,313.0 | -0.14% |
| 2026-01-28 | $60.71 | $60.47 | $0.24 | 2,373.0 | +0.53% |
| 2026-01-27 | $60.39 | $60.13 | $0.2527 | 2,488.0 | +1.25% |
| 2026-01-26 | $59.80 | $59.64 | $0.1597 | 3,647.0 | +0.50% |
| 2026-01-23 | $59.34 | $58.89 | $0.4534 | 1,221.0 | +0.15% |
| 2026-01-22 | $59.26 | $59.03 | $0.225 | 1,043.0 | +1.08% |
| 2026-01-21 | $58.62 | $58.33 | $0.2926 | 2,740.0 | +0.81% |
| 2026-01-20 | $58.42 | $58.09 | $0.33 | 9,479.0 | -0.22% |
| 2026-01-16 | $58.31 | $58.27 | $0.04 | 1,705.0 | -0.57% |
| 2026-01-15 | $58.87 | $58.56 | $0.3049 | 1,869.0 | +0.15% |
| 2026-01-14 | $58.59 | $58.35 | $0.235 | 1,477.0 | +0.59% |
USAA MSCI Emerging Markets Valu-Aktien (UEVM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der USAA MSCI Emerging Markets Valu-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UEVM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der USAA MSCI Emerging Markets Valu-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
USAA MSCI Emerging Markets Valu-Aktien (UEVM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $61.17 | $58.64 | $2.53 | 36,526.0 | +1.93% |
| 2026-01 | $61.18 | $56.36 | $4.82 | 71,604.0 | +6.93% |
USAA MSCI Emerging Markets Valu-Aktien (UEVM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $56.94 | $54.48 | $2.46 | 106,117.0 | -1.29% |
| 2025-11 | $57.66 | $54.71 | $2.95 | 352,358.0 | +0.37% |
| 2025-10 | $56.99 | $52.98 | $4.01 | 545,735.0 | +1.13% |
| 2025-09 | $56.18 | $53.99 | $2.19 | 269,531.0 | +1.42% |
| 2025-08 | $55.37 | $51.85 | $3.52 | 54,170.0 | +4.87% |
| 2025-07 | $53.62 | $51.53 | $2.09 | 550,706.0 | -0.46% |
| 2025-06 | $52.42 | $49.66 | $2.76 | 40,797.0 | +5.77% |
| 2025-05 | $50.37 | $47.09 | $3.28 | 374,503.0 | +4.78% |
| 2025-04 | $47.58 | $41.47 | $6.11 | 114,453.0 | -0.19% |
| 2025-03 | $48.91 | $46.05 | $2.86 | 69,304.0 | +2.47% |
| 2025-02 | $48.04 | $45.99 | $2.05 | 65,723.0 | -1.08% |
| 2025-01 | $47.41 | $45.28 | $2.13 | 231,760.0 | -0.81% |
USAA MSCI Emerging Markets Valu-Aktien (UEVM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $49.59 | $46.79 | $2.80 | 82,998.0 | +0.18% |
| 2024-11 | $49.32 | $46.72 | $2.60 | 61,726.0 | -1.04% |
| 2024-10 | $51.68 | $47.64 | $4.04 | 46,200.0 | -4.32% |
| 2024-09 | $50.39 | $45.16 | $5.23 | 46,659.0 | +4.99% |
| 2024-08 | $48.34 | $44.60 | $3.74 | 37,393.0 | -1.84% |
| 2024-07 | $49.88 | $47.51 | $2.37 | 57,776.0 | -1.23% |
| 2024-06 | $49.31 | $47.98 | $1.33 | 25,150.0 | +0.35% |
| 2024-05 | $50.13 | $46.62 | $3.51 | 38,121.0 | +4.66% |
| 2024-04 | $46.98 | $45.07 | $1.91 | 39,728.0 | +2.10% |
| 2024-03 | $46.15 | $45.01 | $1.14 | 22,765.0 | +0.73% |
| 2024-02 | $45.85 | $43.58 | $2.27 | 36,260.0 | +3.33% |
| 2024-01 | $44.47 | $42.50 | $1.97 | 191,600.0 | -1.64% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):