Holen Sie sich die Stockscreener-App
47.23
0.25%
0.1195
USAA MSCI Emerging Markets Valu-Aktien (UEVM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-06 | $47.23 | $47.18 | $0.0566 | 466.0 | +0.25% |
| 2025-02-05 | $47.22 | $47.11 | $0.11 | 640.0 | +0.31% |
| 2025-02-04 | $47.02 | $46.91 | $0.105 | 4,296.0 | +0.98% |
| 2025-02-03 | $46.67 | $46.23 | $0.44 | 6,457.0 | -0.51% |
| 2025-01-31 | $47.17 | $46.75 | $0.42 | 780.0 | -0.56% |
| 2025-01-30 | $47.08 | $46.94 | $0.135 | 3,366.0 | +0.76% |
| 2025-01-29 | $46.84 | $46.62 | $0.22 | 2,827.0 | +0.27% |
| 2025-01-28 | $46.54 | $46.28 | $0.2538 | 1,622.0 | -0.15% |
| 2025-01-27 | $46.66 | $46.51 | $0.1498 | 6,995.0 | -0.82% |
| 2025-01-24 | $47.04 | $46.89 | $0.15 | 3,867.0 | +0.26% |
| 2025-01-23 | $46.93 | $46.87 | $0.06 | 2,017.0 | +0.59% |
| 2025-01-22 | $46.74 | $46.60 | $0.1384 | 690.0 | -0.19% |
| 2025-01-21 | $46.87 | $46.52 | $0.35 | 19,294.0 | +0.61% |
| 2025-01-17 | $46.57 | $46.12 | $0.45 | 566.0 | +1.00% |
| 2025-01-16 | $46.06 | $45.91 | $0.1499 | 3,156.0 | -0.45% |
| 2025-01-15 | $46.16 | $45.95 | $0.2073 | 616.0 | +0.69% |
| 2025-01-14 | $45.84 | $45.68 | $0.1601 | 3,284.0 | +1.11% |
| 2025-01-13 | $45.34 | $45.28 | $0.0631 | 2,903.0 | -0.60% |
| 2025-01-10 | $45.95 | $45.61 | $0.34 | 5,262.0 | -2.39% |
| 2025-01-08 | $46.75 | $46.64 | $0.11 | 1,751.0 | -0.64% |
USAA MSCI Emerging Markets Valu-Aktien (UEVM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der USAA MSCI Emerging Markets Valu-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UEVM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der USAA MSCI Emerging Markets Valu-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
USAA MSCI Emerging Markets Valu-Aktien (UEVM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $47.23 | $46.23 | $1.00 | 12,325.0 | +1.03% |
| 2025-01 | $47.41 | $45.28 | $2.13 | 231,760.0 | -0.81% |
USAA MSCI Emerging Markets Valu-Aktien (UEVM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $49.59 | $46.79 | $2.80 | 82,998.0 | +0.18% |
| 2024-11 | $49.32 | $46.72 | $2.60 | 61,726.0 | -1.04% |
| 2024-10 | $51.68 | $47.64 | $4.04 | 46,200.0 | -4.32% |
| 2024-09 | $50.39 | $45.16 | $5.23 | 46,659.0 | +4.99% |
| 2024-08 | $48.34 | $44.60 | $3.74 | 37,393.0 | -1.84% |
| 2024-07 | $49.88 | $47.51 | $2.37 | 57,776.0 | -1.23% |
| 2024-06 | $49.31 | $47.98 | $1.33 | 25,150.0 | +0.35% |
| 2024-05 | $50.13 | $46.62 | $3.51 | 38,121.0 | +4.66% |
| 2024-04 | $46.98 | $45.07 | $1.91 | 39,728.0 | +2.10% |
| 2024-03 | $46.15 | $45.01 | $1.14 | 22,765.0 | +0.73% |
| 2024-02 | $45.85 | $43.58 | $2.27 | 36,260.0 | +3.33% |
| 2024-01 | $44.47 | $42.50 | $1.97 | 191,600.0 | -1.64% |
USAA MSCI Emerging Markets Valu-Aktien (UEVM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $44.58 | $42.44 | $2.14 | 59,808.0 | +4.45% |
| 2023-11 | $42.85 | $40.13 | $2.72 | 12,555.0 | +6.75% |
| 2023-10 | $41.52 | $39.45 | $2.07 | 49,030.0 | -3.51% |
| 2023-09 | $42.30 | $41.14 | $1.16 | 21,899.0 | -1.14% |
| 2023-08 | $43.96 | $41.22 | $2.74 | 12,139.0 | -6.09% |
| 2023-07 | $44.73 | $41.45 | $3.28 | 63,613.0 | +6.14% |
| 2023-06 | $43.09 | $41.08 | $2.01 | 21,627.0 | +2.93% |
| 2023-05 | $43.19 | $40.62 | $2.57 | 25,982.0 | -3.62% |
| 2023-04 | $42.58 | $41.37 | $1.21 | 33,500.0 | +2.64% |
| 2023-03 | $41.58 | $39.50 | $2.08 | 66,267.0 | +2.72% |
| 2023-02 | $41.99 | $40.21 | $1.78 | 151,847.0 | -3.82% |
| 2023-01 | $42.42 | $40.07 | $2.35 | 387,133.0 | +4.74% |
12.41%
0.04%
Kapitalisierung:
|
Volumen (24h):