Holen Sie sich die Stockscreener-App
4.525
0.55%
-0.025
Handel nachbörslich:
4.53
0.005
+0.11%
Universal Electronics Inc-Aktien (UEIC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-24 | $4.60 | $4.53 | $0.075 | 4,780.0 | -0.55% |
| 2026-07-23 | $4.60 | $4.50 | $0.10 | 14,015.0 | -0.44% |
| 2026-07-22 | $4.64 | $4.53 | $0.115 | 20,970.0 | +1.11% |
| 2026-07-21 | $4.62 | $4.50 | $0.12 | 63,359.0 | +0.44% |
| 2026-07-20 | $4.55 | $4.50 | $0.05 | 27,176.0 | -3.33% |
| 2026-07-17 | $4.71 | $4.62 | $0.095 | 16,464.0 | -0.11% |
| 2026-07-16 | $4.69 | $4.66 | $0.035 | 12,069.0 | -0.21% |
| 2026-07-15 | $4.71 | $4.63 | $0.082 | 16,770.0 | -0.64% |
| 2026-07-14 | $4.82 | $4.65 | $0.17 | 39,675.0 | -1.05% |
| 2026-07-13 | $4.78 | $4.64 | $0.14 | 29,158.0 | +1.93% |
| 2026-07-10 | $4.70 | $4.62 | $0.0796 | 48,110.0 | -0.21% |
| 2026-07-09 | $4.70 | $4.63 | $0.0712 | 10,798.0 | -0.21% |
| 2026-07-08 | $4.74 | $4.63 | $0.113 | 25,854.0 | -1.27% |
| 2026-07-07 | $4.80 | $4.67 | $0.1278 | 43,946.0 | +0.21% |
| 2026-07-06 | $4.80 | $4.67 | $0.13 | 23,198.0 | -0.84% |
| 2026-07-02 | $4.81 | $4.66 | $0.15 | 28,830.0 | +1.71% |
| 2026-07-01 | $4.80 | $4.39 | $0.4121 | 57,309.0 | -1.68% |
| 2026-06-30 | $4.86 | $4.57 | $0.285 | 70,603.0 | +4.38% |
| 2026-06-29 | $4.65 | $4.33 | $0.3153 | 33,196.0 | +2.01% |
| 2026-06-26 | $4.48 | $4.26 | $0.22 | 51,446.0 | +5.16% |
| 2026-06-25 | $4.27 | $4.12 | $0.15 | 35,279.0 | +0.24% |
| 2026-06-24 | $4.28 | $4.15 | $0.13 | 38,017.0 | +1.92% |
Universal Electronics Inc-Aktien (UEIC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Universal Electronics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UEIC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Universal Electronics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Universal Electronics Inc-Aktien (UEIC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $4.82 | $4.39 | $0.4321 | 487,261.0 | -5.14% |
| 2026-06 | $4.86 | $3.78 | $1.08 | 888,523.0 | +14.66% |
| 2026-05 | $4.54 | $3.80 | $0.74 | 944,313.0 | -1.19% |
| 2026-04 | $4.60 | $4.05 | $0.55 | 884,346.0 | +2.18% |
| 2026-03 | $4.64 | $3.56 | $1.08 | 1,677,644.0 | +9.28% |
| 2026-02 | $4.34 | $3.72 | $0.62 | 1,050,538.0 | -4.56% |
| 2026-01 | $4.13 | $3.46 | $0.6699 | 1,360,503.0 | +9.42% |
Universal Electronics Inc-Aktien (UEIC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.36 | $3.00 | $0.36 | 1,608,931.0 | -3.63% |
| 2025-11 | $3.96 | $2.69 | $1.27 | 2,924,667.0 | -14.91% |
| 2025-10 | $4.99 | $3.86 | $1.13 | 1,603,261.0 | -16.52% |
| 2025-09 | $5.16 | $4.45 | $0.71 | 1,453,814.0 | -4.02% |
| 2025-08 | $6.81 | $4.25 | $2.56 | 2,241,917.0 | -20.02% |
| 2025-07 | $7.29 | $6.01 | $1.28 | 602,572.0 | -8.31% |
| 2025-06 | $7.50 | $6.02 | $1.48 | 692,136.0 | +0.15% |
| 2025-05 | $7.41 | $4.32 | $3.09 | 1,731,711.0 | +36.29% |
| 2025-04 | $6.54 | $4.51 | $2.03 | 1,599,179.0 | -20.75% |
| 2025-03 | $7.90 | $6.01 | $1.89 | 1,795,548.0 | -21.44% |
| 2025-02 | $10.39 | $7.66 | $2.73 | 1,608,944.0 | -22.10% |
| 2025-01 | $11.27 | $9.55 | $1.72 | 991,158.0 | -9.09% |
Universal Electronics Inc-Aktien (UEIC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.50 | $10.21 | $2.29 | 1,042,650.0 | -6.30% |
| 2024-11 | $11.93 | $8.05 | $3.88 | 1,172,242.0 | +31.44% |
| 2024-10 | $9.15 | $7.53 | $1.62 | 1,464,248.0 | -4.55% |
| 2024-09 | $9.74 | $8.23 | $1.51 | 2,882,261.0 | -0.97% |
| 2024-08 | $12.21 | $8.42 | $3.79 | 1,124,463.0 | -21.61% |
| 2024-07 | $12.64 | $10.97 | $1.67 | 1,170,852.0 | +2.32% |
| 2024-06 | $12.20 | $10.96 | $1.23 | 1,503,686.0 | +1.75% |
| 2024-05 | $14.20 | $10.31 | $3.89 | 1,567,885.0 | +1.15% |
| 2024-04 | $11.30 | $9.47 | $1.83 | 813,634.0 | +12.79% |
| 2024-03 | $10.31 | $8.19 | $2.12 | 903,841.0 | +13.88% |
| 2024-02 | $9.50 | $8.11 | $1.39 | 773,638.0 | -0.90% |
| 2024-01 | $10.29 | $8.08 | $2.21 | 1,037,283.0 | -5.54% |
2.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):