Holen Sie sich die Stockscreener-App
4.68
0.64%
-0.03
Universal Electronics Inc-Aktien (UEIC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-03 | $4.86 | $4.64 | $0.2193 | 37,554.0 | -0.64% |
| 2025-10-02 | $4.99 | $4.67 | $0.32 | 18,581.0 | +0.43% |
| 2025-10-01 | $4.88 | $4.64 | $0.2382 | 25,804.0 | +0.64% |
| 2025-09-30 | $4.87 | $4.60 | $0.2698 | 41,229.0 | -4.51% |
| 2025-09-29 | $5.16 | $4.81 | $0.35 | 77,448.0 | -3.17% |
| 2025-09-26 | $5.09 | $4.78 | $0.3199 | 141,880.0 | +3.70% |
| 2025-09-25 | $4.89 | $4.50 | $0.395 | 46,837.0 | +8.00% |
| 2025-09-24 | $4.64 | $4.47 | $0.175 | 53,539.0 | -0.66% |
| 2025-09-23 | $4.67 | $4.45 | $0.22 | 67,163.0 | +0.44% |
| 2025-09-22 | $4.81 | $4.50 | $0.307 | 73,785.0 | -1.74% |
| 2025-09-19 | $4.75 | $4.51 | $0.2438 | 65,665.0 | -2.34% |
| 2025-09-18 | $4.71 | $4.48 | $0.225 | 87,491.0 | +5.15% |
| 2025-09-17 | $4.96 | $4.47 | $0.49 | 90,931.0 | -3.66% |
| 2025-09-16 | $4.79 | $4.63 | $0.16 | 39,327.0 | -3.13% |
| 2025-09-15 | $4.86 | $4.67 | $0.185 | 74,843.0 | +2.57% |
| 2025-09-12 | $4.79 | $4.62 | $0.174 | 56,752.0 | -2.71% |
| 2025-09-11 | $4.81 | $4.70 | $0.11 | 29,762.0 | +1.91% |
| 2025-09-10 | $4.86 | $4.63 | $0.225 | 69,931.0 | -1.26% |
| 2025-09-09 | $4.88 | $4.67 | $0.2055 | 32,447.0 | -0.63% |
| 2025-09-08 | $4.88 | $4.75 | $0.133 | 31,068.0 | +0.00% |
| 2025-09-05 | $4.99 | $4.74 | $0.25 | 64,083.0 | -1.03% |
| 2025-09-04 | $4.89 | $4.66 | $0.2253 | 63,494.0 | +1.89% |
Universal Electronics Inc-Aktien (UEIC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Universal Electronics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UEIC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Universal Electronics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Universal Electronics Inc-Aktien (UEIC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $4.99 | $4.64 | $0.35 | 119,493.0 | +0.43% |
| 2025-09 | $5.16 | $4.45 | $0.71 | 1,453,814.0 | -4.02% |
| 2025-08 | $6.81 | $4.25 | $2.56 | 2,241,917.0 | -20.02% |
| 2025-07 | $7.29 | $6.01 | $1.28 | 602,572.0 | -8.31% |
| 2025-06 | $7.50 | $6.02 | $1.48 | 692,136.0 | +0.15% |
| 2025-05 | $7.41 | $4.32 | $3.09 | 1,731,711.0 | +36.29% |
| 2025-04 | $6.54 | $4.51 | $2.03 | 1,599,179.0 | -20.75% |
| 2025-03 | $7.90 | $6.01 | $1.89 | 1,795,548.0 | -21.44% |
| 2025-02 | $10.39 | $7.66 | $2.73 | 1,608,944.0 | -22.10% |
| 2025-01 | $11.27 | $9.55 | $1.72 | 991,158.0 | -9.09% |
Universal Electronics Inc-Aktien (UEIC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.50 | $10.21 | $2.29 | 1,042,650.0 | -6.30% |
| 2024-11 | $11.93 | $8.05 | $3.88 | 1,172,242.0 | +31.44% |
| 2024-10 | $9.15 | $7.53 | $1.62 | 1,464,248.0 | -4.55% |
| 2024-09 | $9.74 | $8.23 | $1.51 | 2,882,261.0 | -0.97% |
| 2024-08 | $12.21 | $8.42 | $3.79 | 1,124,463.0 | -21.61% |
| 2024-07 | $12.64 | $10.97 | $1.67 | 1,170,852.0 | +2.32% |
| 2024-06 | $12.20 | $10.96 | $1.23 | 1,503,686.0 | +1.75% |
| 2024-05 | $14.20 | $10.31 | $3.89 | 1,567,885.0 | +1.15% |
| 2024-04 | $11.30 | $9.47 | $1.83 | 813,634.0 | +12.79% |
| 2024-03 | $10.31 | $8.19 | $2.12 | 903,841.0 | +13.88% |
| 2024-02 | $9.50 | $8.11 | $1.39 | 773,638.0 | -0.90% |
| 2024-01 | $10.29 | $8.08 | $2.21 | 1,037,283.0 | -5.54% |
Universal Electronics Inc-Aktien (UEIC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.52 | $7.17 | $2.35 | 1,409,269.0 | +20.54% |
| 2023-11 | $9.12 | $7.21 | $1.91 | 1,209,793.0 | -0.76% |
| 2023-10 | $9.12 | $7.02 | $2.11 | 1,130,725.0 | -13.26% |
| 2023-09 | $9.65 | $8.28 | $1.37 | 1,318,083.0 | +1.69% |
| 2023-08 | $11.84 | $8.62 | $3.22 | 1,764,855.0 | -20.32% |
| 2023-07 | $11.79 | $9.65 | $2.14 | 1,787,205.0 | +16.11% |
| 2023-06 | $10.10 | $7.59 | $2.51 | 5,331,184.0 | +19.21% |
| 2023-05 | $10.97 | $7.99 | $2.99 | 3,116,382.0 | -19.70% |
| 2023-04 | $10.65 | $9.45 | $1.20 | 3,163,840.0 | -0.89% |
| 2023-03 | $12.80 | $8.76 | $4.04 | 10,767,478.0 | -20.28% |
| 2023-02 | $25.91 | $12.70 | $13.21 | 2,067,398.0 | -45.71% |
| 2023-01 | $24.25 | $20.80 | $3.45 | 653,405.0 | +12.59% |
0.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):