Holen Sie sich die Stockscreener-App
0.2625
2.62%
-0.0045
United Health Products Inc-Aktien (UEEC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-22 | $0.2625 | $0.25 | $0.0125 | 20,025.0 | -1.69% |
| 2025-04-04 | $0.282 | $0.25 | $0.032 | 166,035.0 | -1.11% |
| 2025-04-03 | $0.275 | $0.2455 | $0.0295 | 83,245.0 | +1.85% |
| 2025-04-02 | $0.2849 | $0.244 | $0.0409 | 75,461.0 | -3.36% |
| 2025-04-01 | $0.2779 | $0.26 | $0.0179 | 52,429.0 | +6.32% |
| 2025-03-31 | $0.2599 | $0.2184 | $0.0415 | 99,944.0 | +5.36% |
| 2025-03-28 | $0.247 | $0.2215 | $0.0255 | 99,134.0 | +0.78% |
| 2025-03-27 | $0.26 | $0.24 | $0.02 | 24,416.0 | -2.80% |
| 2025-03-26 | $0.26 | $0.2324 | $0.0276 | 51,499.0 | -3.77% |
| 2025-03-25 | $0.26 | $0.23 | $0.03 | 105,543.0 | +0.70% |
United Health Products Inc-Aktien (UEEC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der United Health Products Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UEEC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der United Health Products Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
United Health Products Inc-Aktien (UEEC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $0.2849 | $0.244 | $0.0409 | 397,195.0 | +1.74% |
| 2025-03 | $0.283 | $0.1235 | $0.1595 | 2,425,308.0 | +109.34% |
| 2025-02 | $0.20 | $0.0656 | $0.1344 | 3,124,371.0 | +76.58% |
| 2025-01 | $0.07 | $0.0514 | $0.0186 | 2,869,643.0 | +31.45% |
United Health Products Inc-Aktien (UEEC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.09 | $0.046 | $0.044 | 6,035,045.0 | -21.51% |
| 2024-11 | $0.1241 | $0.06 | $0.0641 | 4,419,541.0 | -35.83% |
| 2024-10 | $0.158 | $0.072 | $0.086 | 4,549,456.0 | -7.69% |
| 2024-09 | $0.19 | $0.0825 | $0.1075 | 3,075,499.0 | -21.21% |
| 2024-08 | $0.1875 | $0.1111 | $0.0764 | 2,520,187.0 | -2.94% |
| 2024-07 | $0.19 | $0.149 | $0.041 | 1,513,312.0 | +3.09% |
| 2024-06 | $0.1899 | $0.1199 | $0.07 | 2,514,057.0 | -13.12% |
| 2024-05 | $0.2099 | $0.16 | $0.0499 | 2,480,811.0 | -0.08% |
| 2024-04 | $0.2199 | $0.179 | $0.0409 | 3,385,034.0 | -5.57% |
| 2024-03 | $0.23 | $0.17 | $0.06 | 4,039,790.0 | -4.21% |
| 2024-02 | $0.245 | $0.171 | $0.074 | 2,022,704.0 | -5.06% |
| 2024-01 | $0.26 | $0.20 | $0.06 | 2,847,745.0 | +0.55% |
United Health Products Inc-Aktien (UEEC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.28 | $0.188 | $0.092 | 4,344,393.0 | -16.16% |
| 2023-11 | $0.2869 | $0.2404 | $0.0465 | 3,128,615.0 | -6.25% |
| 2023-10 | $0.2899 | $0.22 | $0.0699 | 2,112,762.0 | +14.95% |
| 2023-09 | $0.30 | $0.2129 | $0.0871 | 1,452,729.0 | -13.00% |
| 2023-08 | $0.34 | $0.23 | $0.11 | 2,059,343.0 | -9.71% |
| 2023-07 | $0.45 | $0.2501 | $0.1999 | 1,835,341.0 | -8.80% |
| 2023-06 | $0.3901 | $0.1156 | $0.2745 | 5,615,972.0 | +99.94% |
| 2023-05 | $0.25 | $0.1652 | $0.0848 | 2,891,271.0 | -21.84% |
| 2023-04 | $0.2499 | $0.18 | $0.0699 | 3,007,080.0 | +14.47% |
| 2023-03 | $0.29 | $0.185 | $0.105 | 2,509,654.0 | -13.56% |
| 2023-02 | $0.30 | $0.19 | $0.11 | 4,577,142.0 | -18.56% |
| 2023-01 | $0.30 | $0.2188 | $0.0812 | 3,402,929.0 | -5.30% |
0.34%
3.70%
Kapitalisierung:
|
Volumen (24h):