Holen Sie sich die Stockscreener-App
0.051
8.74%
0.0041
UNITED HEALTH PRODUTS INC-Aktien (UEEC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $0.0517 | $0.046 | $0.0057 | 28,906.0 | +8.74% |
| 2026-10-15 | $0.0469 | $0.0437 | $0.0032 | 18,700.0 | +3.53% |
| 2026-10-14 | $0.0485 | $0.04 | $0.0085 | 92,717.0 | -3.82% |
| 2026-10-13 | $0.0485 | $0.0427 | $0.0058 | 48,195.0 | +2.44% |
| 2026-10-12 | $0.0468 | $0.0427 | $0.00412 | 18,500.0 | +4.50% |
| 2026-10-09 | $0.044 | $0.0401 | $0.0039 | 4,782.0 | +3.00% |
| 2026-10-08 | $0.0432 | $0.0362 | $0.007 | 70,655.0 | +6.80% |
| 2026-10-07 | $0.0414 | $0.036 | $0.0054 | 70,440.0 | +5.54% |
| 2026-10-06 | $0.0379 | $0.033 | $0.0049 | 70,260.0 | +18.44% |
| 2026-10-05 | $0.0338 | $0.0299 | $0.0039 | 147,015.0 | +6.67% |
| 2026-10-02 | $0.0349 | $0.03 | $0.0049 | 91,125.0 | -9.64% |
| 2026-10-01 | $0.0374 | $0.0332 | $0.0042 | 16,191.0 | -3.82% |
| 2026-09-30 | $0.0353 | $0.0317 | $0.00365 | 77,833.0 | -10.10% |
| 2026-09-29 | $0.0408 | $0.0384 | $0.0024 | 1,200.0 | +2.84% |
| 2026-09-28 | $0.0373 | $0.0373 | $0.00 | 10,020.0 | -5.75% |
| 2026-09-25 | $0.0415 | $0.0362 | $0.00529 | 40,490.0 | +15.24% |
| 2026-09-24 | $0.0344 | $0.0344 | $0.00 | 125.0 | -6.09% |
| 2026-09-23 | $0.0415 | $0.0351 | $0.00644 | 94,744.0 | +7.42% |
| 2026-09-22 | $0.0347 | $0.0341 | $0.00066 | 5,000.0 | -3.73% |
| 2026-09-21 | $0.0355 | $0.032 | $0.0035 | 64,130.0 | +5.99% |
| 2026-09-18 | $0.038 | $0.032 | $0.006 | 102,149.0 | -9.73% |
UNITED HEALTH PRODUTS INC-Aktien (UEEC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der UNITED HEALTH PRODUTS INC-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UEEC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der UNITED HEALTH PRODUTS INC-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
UNITED HEALTH PRODUTS INC-Aktien (UEEC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $0.0517 | $0.0299 | $0.0218 | 677,486.0 | +47.74% |
| 2026-09 | $0.0547 | $0.0317 | $0.0231 | 2,474,731.0 | -18.66% |
| 2026-08 | $0.0562 | $0.0285 | $0.0277 | 4,227,988.0 | -13.03% |
| 2026-07 | $0.0683 | $0.0332 | $0.0351 | 3,757,010.0 | -13.93% |
| 2026-06 | $0.072 | $0.045 | $0.027 | 3,545,971.0 | -9.79% |
| 2026-05 | $0.10 | $0.0526 | $0.0474 | 3,621,460.0 | -1.64% |
| 2026-04 | $0.12 | $0.045 | $0.075 | 4,591,448.0 | +35.96% |
| 2026-03 | $0.0835 | $0.0392 | $0.0443 | 2,621,767.0 | -31.29% |
| 2026-02 | $0.0688 | $0.0532 | $0.0156 | 771,123.0 | +8.57% |
| 2026-01 | $0.0671 | $0.0524 | $0.0147 | 1,704,296.0 | +15.38% |
UNITED HEALTH PRODUTS INC-Aktien (UEEC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.065 | $0.0506 | $0.0144 | 2,662,122.0 | -21.38% |
| 2025-11 | $0.066 | $0.0401 | $0.0259 | 3,171,906.0 | +17.75% |
| 2025-10 | $0.0893 | $0.0527 | $0.0366 | 3,387,319.0 | -30.57% |
| 2025-09 | $0.0894 | $0.0725 | $0.0169 | 54,722.0 | +0.00% |
Kapitalisierung:
|
Volumen (24h):