Holen Sie sich die Stockscreener-App
0.0556
4.99%
-0.00292
United Health Products Inc-Aktien (UEEC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-22 | $0.0591 | $0.0542 | $0.0049 | 83,799.0 | -4.99% |
| 2025-10-17 | $0.07 | $0.0584 | $0.0116 | 97,376.0 | -2.66% |
| 2025-10-16 | $0.0678 | $0.06 | $0.00776 | 47,572.0 | +0.17% |
| 2025-10-15 | $0.068 | $0.06 | $0.008 | 178,820.0 | -11.37% |
| 2025-10-14 | $0.08 | $0.0677 | $0.0123 | 47,229.0 | -9.73% |
| 2025-10-13 | $0.075 | $0.07 | $0.005 | 140,252.0 | +12.95% |
| 2025-10-10 | $0.075 | $0.0638 | $0.0112 | 130,369.0 | -7.26% |
| 2025-10-09 | $0.0773 | $0.0641 | $0.0132 | 234,802.0 | +5.45% |
| 2025-10-08 | $0.07 | $0.0636 | $0.0064 | 191,077.0 | -3.00% |
| 2025-10-07 | $0.0779 | $0.0618 | $0.0161 | 232,680.0 | +0.00% |
| 2025-10-06 | $0.0779 | $0.0605 | $0.0174 | 106,105.0 | +10.06% |
| 2025-10-03 | $0.0775 | $0.06 | $0.0175 | 96,905.0 | -17.94% |
| 2025-10-02 | $0.0775 | $0.065 | $0.0125 | 130,495.0 | +8.82% |
| 2025-10-01 | $0.0893 | $0.064 | $0.0253 | 177,411.0 | -10.42% |
| 2025-09-29 | $0.0894 | $0.0725 | $0.0169 | 32,872.0 | +3.43% |
| 2025-09-26 | $0.0769 | $0.0769 | $0.00 | 4,000.0 | -8.39% |
| 2025-09-25 | $0.0839 | $0.0727 | $0.0112 | 17,850.0 | +0.00% |
| 2025-09-24 | $0.0839 | $0.074 | $0.00995 | 169,372.0 | +19.86% |
| 2025-09-23 | $0.0832 | $0.058 | $0.0252 | 361,883.0 | -22.57% |
United Health Products Inc-Aktien (UEEC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der United Health Products Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UEEC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der United Health Products Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
United Health Products Inc-Aktien (UEEC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $0.0893 | $0.0542 | $0.0351 | 1,894,892.0 | -30.09% |
| 2025-09 | $0.099 | $0.058 | $0.041 | 3,485,736.0 | -7.13% |
| 2025-08 | $0.12 | $0.065 | $0.055 | 3,652,970.0 | -4.68% |
| 2025-07 | $0.1143 | $0.0675 | $0.0468 | 3,319,608.0 | -7.90% |
| 2025-06 | $0.21 | $0.0921 | $0.1179 | 6,417,691.0 | -52.03% |
| 2025-05 | $0.261 | $0.1896 | $0.0714 | 1,096,763.0 | -19.50% |
| 2025-04 | $0.2849 | $0.205 | $0.0799 | 1,543,720.0 | -2.14% |
| 2025-03 | $0.283 | $0.1235 | $0.1595 | 2,433,308.0 | +109.34% |
| 2025-02 | $0.20 | $0.0656 | $0.1344 | 3,124,371.0 | +76.58% |
| 2025-01 | $0.07 | $0.0514 | $0.0186 | 2,879,779.0 | +31.45% |
United Health Products Inc-Aktien (UEEC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.09 | $0.046 | $0.044 | 6,035,045.0 | -21.51% |
| 2024-11 | $0.1241 | $0.06 | $0.0641 | 4,419,541.0 | -35.83% |
| 2024-10 | $0.158 | $0.072 | $0.086 | 4,549,456.0 | -7.69% |
| 2024-09 | $0.19 | $0.0825 | $0.1075 | 3,075,499.0 | -21.21% |
| 2024-08 | $0.1875 | $0.1111 | $0.0764 | 2,479,539.0 | -2.94% |
| 2024-07 | $0.19 | $0.149 | $0.041 | 1,513,312.0 | +3.09% |
| 2024-06 | $0.1899 | $0.1199 | $0.07 | 2,514,057.0 | -13.12% |
| 2024-05 | $0.2099 | $0.16 | $0.0499 | 2,480,811.0 | -0.08% |
| 2024-04 | $0.2199 | $0.179 | $0.0409 | 3,385,034.0 | -5.57% |
| 2024-03 | $0.23 | $0.17 | $0.06 | 4,040,590.0 | -4.21% |
| 2024-02 | $0.245 | $0.171 | $0.074 | 2,023,899.0 | -5.06% |
| 2024-01 | $0.26 | $0.20 | $0.06 | 2,847,745.0 | +0.55% |
United Health Products Inc-Aktien (UEEC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.28 | $0.188 | $0.092 | 4,344,393.0 | -16.16% |
| 2023-11 | $0.2869 | $0.2404 | $0.0465 | 3,128,615.0 | -6.25% |
| 2023-10 | $0.2899 | $0.22 | $0.0699 | 2,112,762.0 | +14.95% |
| 2023-09 | $0.30 | $0.2129 | $0.0871 | 1,452,729.0 | -13.00% |
| 2023-08 | $0.34 | $0.23 | $0.11 | 2,059,343.0 | -9.71% |
| 2023-07 | $0.45 | $0.2501 | $0.1999 | 1,835,341.0 | -8.80% |
| 2023-06 | $0.3901 | $0.1156 | $0.2745 | 5,615,972.0 | +99.94% |
| 2023-05 | $0.25 | $0.1652 | $0.0848 | 2,891,271.0 | -21.84% |
| 2023-04 | $0.2499 | $0.18 | $0.0699 | 3,007,080.0 | +14.47% |
| 2023-03 | $0.29 | $0.185 | $0.105 | 2,509,654.0 | -13.56% |
| 2023-02 | $0.30 | $0.19 | $0.11 | 4,577,142.0 | -18.56% |
| 2023-01 | $0.30 | $0.2188 | $0.0812 | 3,402,929.0 | -5.30% |
15.16%
5.71%
Kapitalisierung:
|
Volumen (24h):