Holen Sie sich die Stockscreener-App
0.0734
8.74%
0.0059
United Health Products Inc-Aktien (UEEC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-11 | $0.0747 | $0.0734 | $0.00128 | 136,117.0 | +8.74% |
| 2025-09-09 | $0.0858 | $0.0675 | $0.0183 | 148,570.0 | -2.17% |
| 2025-09-08 | $0.069 | $0.059 | $0.01 | 262,890.0 | -1.88% |
| 2025-09-05 | $0.0747 | $0.0599 | $0.0148 | 337,525.0 | -5.61% |
| 2025-09-04 | $0.0745 | $0.0594 | $0.0151 | 447,641.0 | +4.31% |
| 2025-09-03 | $0.0849 | $0.065 | $0.0199 | 452,040.0 | -5.47% |
| 2025-09-02 | $0.099 | $0.07 | $0.029 | 448,330.0 | -11.73% |
| 2025-08-29 | $0.09 | $0.085 | $0.005 | 384,042.0 | -0.58% |
| 2025-08-28 | $0.0949 | $0.0856 | $0.0093 | 251,450.0 | -9.37% |
| 2025-08-27 | $0.095 | $0.0852 | $0.0098 | 96,574.0 | +4.28% |
| 2025-08-26 | $0.0927 | $0.0805 | $0.0122 | 216,295.0 | +1.22% |
| 2025-08-25 | $0.103 | $0.081 | $0.022 | 217,245.0 | +0.00% |
| 2025-08-22 | $0.096 | $0.081 | $0.015 | 86,000.0 | +0.00% |
| 2025-08-21 | $0.098 | $0.0854 | $0.0126 | 95,462.0 | -5.36% |
| 2025-08-20 | $0.111 | $0.0951 | $0.0159 | 119,128.0 | -14.17% |
| 2025-08-19 | $0.12 | $0.105 | $0.015 | 432,480.0 | +7.34% |
| 2025-08-18 | $0.1075 | $0.0942 | $0.0133 | 279,962.0 | +9.81% |
| 2025-08-15 | $0.0999 | $0.0804 | $0.0195 | 208,416.0 | +8.99% |
| 2025-08-14 | $0.0863 | $0.0806 | $0.00565 | 31,802.0 | +1.17% |
| 2025-08-13 | $0.09 | $0.08 | $0.010 | 152,998.0 | -5.28% |
| 2025-08-12 | $0.09 | $0.0832 | $0.0068 | 51,300.0 | +7.78% |
United Health Products Inc-Aktien (UEEC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der United Health Products Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UEEC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der United Health Products Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
United Health Products Inc-Aktien (UEEC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $0.099 | $0.059 | $0.04 | 2,233,113.0 | -14.25% |
| 2025-08 | $0.12 | $0.065 | $0.055 | 3,652,970.0 | -4.68% |
| 2025-07 | $0.1143 | $0.0675 | $0.0468 | 3,319,608.0 | -7.90% |
| 2025-06 | $0.21 | $0.0921 | $0.1179 | 6,417,691.0 | -52.03% |
| 2025-05 | $0.261 | $0.1896 | $0.0714 | 1,096,763.0 | -19.50% |
| 2025-04 | $0.2849 | $0.205 | $0.0799 | 1,543,720.0 | -2.14% |
| 2025-03 | $0.283 | $0.1235 | $0.1595 | 2,433,308.0 | +109.34% |
| 2025-02 | $0.20 | $0.0656 | $0.1344 | 3,124,371.0 | +76.58% |
| 2025-01 | $0.07 | $0.0514 | $0.0186 | 2,879,779.0 | +31.45% |
United Health Products Inc-Aktien (UEEC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.09 | $0.046 | $0.044 | 6,035,045.0 | -21.51% |
| 2024-11 | $0.1241 | $0.06 | $0.0641 | 4,419,541.0 | -35.83% |
| 2024-10 | $0.158 | $0.072 | $0.086 | 4,549,456.0 | -7.69% |
| 2024-09 | $0.19 | $0.0825 | $0.1075 | 3,075,499.0 | -21.21% |
| 2024-08 | $0.1875 | $0.1111 | $0.0764 | 2,479,539.0 | -2.94% |
| 2024-07 | $0.19 | $0.149 | $0.041 | 1,513,312.0 | +3.09% |
| 2024-06 | $0.1899 | $0.1199 | $0.07 | 2,514,057.0 | -13.12% |
| 2024-05 | $0.2099 | $0.16 | $0.0499 | 2,480,811.0 | -0.08% |
| 2024-04 | $0.2199 | $0.179 | $0.0409 | 3,385,034.0 | -5.57% |
| 2024-03 | $0.23 | $0.17 | $0.06 | 4,040,590.0 | -4.21% |
| 2024-02 | $0.245 | $0.171 | $0.074 | 2,023,899.0 | -5.06% |
| 2024-01 | $0.26 | $0.20 | $0.06 | 2,847,745.0 | +0.55% |
United Health Products Inc-Aktien (UEEC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.28 | $0.188 | $0.092 | 4,344,393.0 | -16.16% |
| 2023-11 | $0.2869 | $0.2404 | $0.0465 | 3,128,615.0 | -6.25% |
| 2023-10 | $0.2899 | $0.22 | $0.0699 | 2,112,762.0 | +14.95% |
| 2023-09 | $0.30 | $0.2129 | $0.0871 | 1,452,729.0 | -13.00% |
| 2023-08 | $0.34 | $0.23 | $0.11 | 2,059,343.0 | -9.71% |
| 2023-07 | $0.45 | $0.2501 | $0.1999 | 1,835,341.0 | -8.80% |
| 2023-06 | $0.3901 | $0.1156 | $0.2745 | 5,615,972.0 | +99.94% |
| 2023-05 | $0.25 | $0.1652 | $0.0848 | 2,891,271.0 | -21.84% |
| 2023-04 | $0.2499 | $0.18 | $0.0699 | 3,007,080.0 | +14.47% |
| 2023-03 | $0.29 | $0.185 | $0.105 | 2,509,654.0 | -13.56% |
| 2023-02 | $0.30 | $0.19 | $0.11 | 4,577,142.0 | -18.56% |
| 2023-01 | $0.30 | $0.2188 | $0.0812 | 3,402,929.0 | -5.30% |
3.42%
5.71%
Kapitalisierung:
|
Volumen (24h):