Holen Sie sich die Stockscreener-App
6.71
4.82%
-0.34
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt UEC?
Forum
Prognose
Aktiensplit
Uranium Energy Corp-Aktien (UEC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-27 | $7.07 | $6.54 | $0.53 | 18,739,953.0 | -4.82% |
| 2025-06-26 | $7.05 | $6.66 | $0.395 | 14,813,527.0 | +4.44% |
| 2025-06-25 | $6.87 | $6.53 | $0.34 | 11,851,085.0 | +1.50% |
| 2025-06-24 | $6.69 | $6.38 | $0.31 | 12,939,525.0 | +0.91% |
| 2025-06-23 | $6.69 | $6.33 | $0.36 | 13,411,871.0 | +2.01% |
| 2025-06-20 | $6.76 | $6.39 | $0.3718 | 14,996,188.0 | -2.86% |
| 2025-06-18 | $6.79 | $6.52 | $0.275 | 8,884,137.0 | +0.30% |
| 2025-06-17 | $6.85 | $6.46 | $0.39 | 13,765,320.0 | -0.60% |
| 2025-06-16 | $7.15 | $6.54 | $0.61 | 30,033,781.0 | +6.72% |
| 2025-06-13 | $6.38 | $6.02 | $0.36 | 9,770,392.0 | +0.32% |
| 2025-06-12 | $6.38 | $6.17 | $0.21 | 8,101,720.0 | -0.80% |
| 2025-06-11 | $6.65 | $6.13 | $0.5197 | 16,444,659.0 | +1.45% |
| 2025-06-10 | $6.74 | $6.09 | $0.645 | 16,183,761.0 | -6.35% |
| 2025-06-09 | $6.82 | $6.47 | $0.345 | 27,328,725.0 | +5.42% |
| 2025-06-06 | $6.28 | $6.06 | $0.22 | 8,427,404.0 | +2.45% |
| 2025-06-05 | $6.32 | $6.03 | $0.29 | 13,684,462.0 | -0.49% |
| 2025-06-04 | $6.43 | $6.08 | $0.3456 | 11,488,349.0 | -3.30% |
| 2025-06-03 | $6.42 | $5.98 | $0.4395 | 24,143,667.0 | +11.78% |
| 2025-06-02 | $6.24 | $5.63 | $0.61 | 11,737,382.0 | -4.05% |
| 2025-05-30 | $5.99 | $5.81 | $0.175 | 12,808,307.0 | -1.33% |
Uranium Energy Corp-Aktien (UEC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Uranium Energy Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UEC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Uranium Energy Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Uranium Energy Corp-Aktien (UEC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $7.15 | $5.63 | $1.52 | 305,485,861.0 | +13.15% |
| 2025-05 | $7.13 | $5.03 | $2.10 | 295,983,098.0 | +12.95% |
| 2025-04 | $5.48 | $3.85 | $1.63 | 180,862,280.0 | +9.83% |
| 2025-03 | $5.82 | $4.61 | $1.21 | 181,677,416.0 | -14.64% |
| 2025-02 | $7.20 | $5.28 | $1.92 | 134,638,021.0 | -20.68% |
| 2025-01 | $8.49 | $6.74 | $1.75 | 149,750,931.0 | +5.53% |
Uranium Energy Corp-Aktien (UEC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.93 | $6.75 | $2.18 | 132,007,692.0 | -17.33% |
| 2024-11 | $8.77 | $6.91 | $1.86 | 180,277,154.0 | +11.99% |
| 2024-10 | $8.67 | $6.22 | $2.45 | 205,477,201.0 | +19.48% |
| 2024-09 | $6.61 | $4.06 | $2.55 | 175,674,186.0 | +18.74% |
| 2024-08 | $5.90 | $4.12 | $1.78 | 159,120,084.0 | -11.80% |
| 2024-07 | $6.97 | $5.38 | $1.59 | 121,380,567.0 | -1.33% |
| 2024-06 | $7.21 | $5.44 | $1.77 | 142,425,281.0 | -15.83% |
| 2024-05 | $7.73 | $6.78 | $0.95 | 125,037,531.0 | +5.78% |
| 2024-04 | $7.77 | $6.47 | $1.30 | 139,823,017.0 | +0.00% |
| 2024-03 | $7.26 | $6.07 | $1.19 | 142,498,630.0 | +4.17% |
| 2024-02 | $8.34 | $6.24 | $2.10 | 165,477,340.0 | -15.18% |
| 2024-01 | $8.29 | $6.17 | $2.12 | 194,015,277.0 | +19.37% |
Uranium Energy Corp-Aktien (UEC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.86 | $5.83 | $1.03 | 173,384,426.0 | -1.84% |
| 2023-11 | $6.54 | $5.35 | $1.19 | 135,014,649.0 | +9.58% |
| 2023-10 | $5.98 | $4.62 | $1.36 | 174,807,127.0 | +15.53% |
| 2023-09 | $5.77 | $4.32 | $1.45 | 222,200,491.0 | +19.21% |
| 2023-08 | $4.50 | $3.35 | $1.15 | 125,700,044.0 | +20.00% |
| 2023-07 | $3.65 | $2.87 | $0.78 | 88,220,100.0 | +5.88% |
| 2023-06 | $3.47 | $2.71 | $0.76 | 144,644,369.0 | +31.27% |
| 2023-05 | $2.88 | $2.30 | $0.575 | 80,741,152.0 | -0.77% |
| 2023-04 | $3.00 | $2.42 | $0.58 | 88,057,866.0 | -9.38% |
| 2023-03 | $3.77 | $2.36 | $1.41 | 222,532,020.0 | -22.16% |
| 2023-02 | $4.30 | $3.49 | $0.8078 | 130,104,313.0 | -8.19% |
| 2023-01 | $4.28 | $3.46 | $0.82 | 151,768,679.0 | +3.87% |
3.61%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):