Holen Sie sich die Stockscreener-App
7.285
0.88%
-0.065
Uranium Energy Corp-Aktien (UEC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-26 | $7.38 | $7.14 | $0.2399 | 1,294,658.0 | -0.29% |
| 2026-10-23 | $7.49 | $6.75 | $0.74 | 6,685,217.0 | -1.74% |
| 2026-10-22 | $7.77 | $7.40 | $0.3687 | 8,561,229.0 | -5.32% |
| 2026-10-21 | $8.10 | $7.86 | $0.245 | 6,479,831.0 | +0.89% |
| 2026-10-20 | $8.00 | $7.66 | $0.34 | 7,626,040.0 | -0.76% |
| 2026-10-19 | $8.08 | $7.80 | $0.28 | 7,371,702.0 | -0.25% |
| 2026-10-16 | $8.28 | $7.79 | $0.49 | 8,499,549.0 | -3.18% |
| 2026-10-15 | $8.23 | $7.27 | $0.96 | 13,109,103.0 | +6.10% |
| 2026-10-14 | $8.08 | $7.58 | $0.502 | 13,907,724.0 | -6.55% |
| 2026-10-13 | $8.81 | $8.19 | $0.62 | 14,925,657.0 | -6.68% |
| 2026-10-12 | $9.09 | $8.81 | $0.28 | 6,738,986.0 | -3.92% |
| 2026-10-09 | $9.34 | $9.11 | $0.23 | 6,447,319.0 | +0.55% |
| 2026-10-08 | $9.49 | $9.00 | $0.49 | 10,902,673.0 | -3.48% |
| 2026-10-07 | $9.83 | $9.38 | $0.445 | 8,969,028.0 | -6.33% |
| 2026-10-06 | $10.39 | $9.59 | $0.798 | 16,233,498.0 | +8.13% |
| 2026-10-05 | $9.65 | $9.29 | $0.36 | 10,618,760.0 | +0.54% |
| 2026-10-02 | $9.74 | $9.23 | $0.51 | 8,801,296.0 | -0.64% |
| 2026-10-01 | $9.52 | $9.11 | $0.41 | 9,651,390.0 | -0.95% |
| 2026-09-30 | $9.88 | $9.19 | $0.685 | 15,250,341.0 | +1.72% |
| 2026-09-29 | $9.94 | $8.98 | $0.955 | 16,789,023.0 | +0.87% |
| 2026-09-28 | $9.32 | $9.01 | $0.31 | 9,323,211.0 | -2.13% |
Uranium Energy Corp-Aktien (UEC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Uranium Energy Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UEC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Uranium Energy Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Uranium Energy Corp-Aktien (UEC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $10.39 | $6.75 | $3.64 | 166,823,660.0 | -22.44% |
| 2026-09 | $12.26 | $8.98 | $3.28 | 196,283,902.0 | -22.79% |
| 2026-08 | $13.80 | $9.36 | $4.45 | 170,137,324.0 | +27.90% |
| 2026-07 | $11.30 | $8.90 | $2.40 | 168,306,956.0 | -10.23% |
| 2026-06 | $15.49 | $9.36 | $6.13 | 276,694,488.0 | -22.59% |
| 2026-05 | $16.83 | $11.78 | $5.05 | 175,374,514.0 | -7.52% |
| 2026-04 | $15.98 | $12.60 | $3.38 | 173,935,443.0 | +10.30% |
| 2026-03 | $15.80 | $11.88 | $3.92 | 236,949,209.0 | -11.94% |
| 2026-02 | $18.02 | $14.38 | $3.64 | 171,479,219.0 | -11.08% |
| 2026-01 | $20.34 | $11.90 | $8.44 | 248,592,265.0 | +47.60% |
Uranium Energy Corp-Aktien (UEC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.48 | $11.42 | $3.06 | 226,528,949.0 | -4.07% |
| 2025-11 | $15.21 | $10.00 | $5.21 | 179,916,933.0 | -18.90% |
| 2025-10 | $17.80 | $12.60 | $5.20 | 411,200,627.0 | +13.42% |
| 2025-09 | $15.05 | $10.12 | $4.94 | 374,523,502.0 | +24.79% |
| 2025-08 | $11.29 | $7.80 | $3.49 | 260,970,424.0 | +23.30% |
| 2025-07 | $9.09 | $5.90 | $3.19 | 290,534,799.0 | +27.50% |
| 2025-06 | $7.15 | $5.63 | $1.52 | 297,536,772.0 | +14.67% |
| 2025-05 | $7.13 | $5.03 | $2.10 | 295,983,098.0 | +12.95% |
| 2025-04 | $5.48 | $3.85 | $1.63 | 180,862,280.0 | +9.83% |
| 2025-03 | $5.82 | $4.61 | $1.21 | 181,677,416.0 | -14.64% |
| 2025-02 | $7.20 | $5.28 | $1.92 | 134,638,021.0 | -20.68% |
| 2025-01 | $8.49 | $6.74 | $1.75 | 149,750,931.0 | +5.53% |
Uranium Energy Corp-Aktien (UEC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.93 | $6.75 | $2.18 | 132,007,692.0 | -17.33% |
| 2024-11 | $8.77 | $6.91 | $1.86 | 180,277,154.0 | +11.99% |
| 2024-10 | $8.67 | $6.22 | $2.45 | 205,477,201.0 | +19.48% |
| 2024-09 | $6.61 | $4.06 | $2.55 | 175,674,186.0 | +18.74% |
| 2024-08 | $5.90 | $4.12 | $1.78 | 159,120,084.0 | -11.80% |
| 2024-07 | $6.97 | $5.38 | $1.59 | 121,380,567.0 | -1.33% |
| 2024-06 | $7.21 | $5.44 | $1.77 | 142,425,281.0 | -15.83% |
| 2024-05 | $7.73 | $6.78 | $0.95 | 125,037,531.0 | +5.78% |
| 2024-04 | $7.77 | $6.47 | $1.30 | 139,823,017.0 | +0.00% |
| 2024-03 | $7.26 | $6.07 | $1.19 | 142,498,630.0 | +4.17% |
| 2024-02 | $8.34 | $6.24 | $2.10 | 165,477,340.0 | -15.18% |
| 2024-01 | $8.29 | $6.17 | $2.12 | 194,015,277.0 | +19.37% |
3.83%
0.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):