Holen Sie sich die Stockscreener-App
13.96
2.27%
0.31
Vorhandelsmarkt:
13.86
-0.10
-0.72%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt UEC?
Forum
Prognose
Aktiensplit
Uranium Energy Corp-Aktien (UEC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-09 | $14.05 | $13.45 | $0.605 | 7,961,104.0 | +2.27% |
| 2025-12-08 | $13.89 | $13.50 | $0.39 | 7,380,858.0 | -0.80% |
| 2025-12-05 | $14.17 | $13.59 | $0.58 | 9,067,656.0 | -2.96% |
| 2025-12-04 | $14.38 | $12.55 | $1.82 | 12,317,875.0 | +9.50% |
| 2025-12-03 | $12.98 | $11.91 | $1.07 | 9,702,025.0 | +7.65% |
| 2025-12-02 | $12.15 | $11.73 | $0.4186 | 7,254,842.0 | +2.30% |
| 2025-12-01 | $12.13 | $11.76 | $0.37 | 6,167,051.0 | -4.16% |
| 2025-11-28 | $12.46 | $12.11 | $0.355 | 4,449,794.0 | +1.57% |
| 2025-11-26 | $12.33 | $11.97 | $0.36 | 5,833,150.0 | -0.17% |
| 2025-11-25 | $12.23 | $11.26 | $0.9713 | 6,856,403.0 | +0.08% |
| 2025-11-24 | $12.15 | $10.92 | $1.23 | 9,431,568.0 | +10.92% |
| 2025-11-21 | $11.08 | $10.39 | $0.69 | 10,897,174.0 | -1.36% |
| 2025-11-20 | $12.61 | $11.00 | $1.61 | 10,146,573.0 | -7.76% |
| 2025-11-19 | $12.23 | $11.40 | $0.835 | 8,219,997.0 | +4.63% |
| 2025-11-18 | $11.75 | $11.00 | $0.7482 | 9,340,074.0 | +2.05% |
| 2025-11-17 | $11.50 | $10.00 | $1.50 | 10,688,596.0 | -3.19% |
| 2025-11-14 | $11.95 | $10.86 | $1.09 | 11,984,619.0 | +0.00% |
| 2025-11-13 | $12.36 | $11.51 | $0.8556 | 12,317,133.0 | -5.93% |
| 2025-11-12 | $12.65 | $11.95 | $0.70 | 7,273,667.0 | -0.65% |
| 2025-11-11 | $12.70 | $11.96 | $0.735 | 7,328,323.0 | -4.17% |
Uranium Energy Corp-Aktien (UEC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Uranium Energy Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UEC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Uranium Energy Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Uranium Energy Corp-Aktien (UEC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.38 | $11.73 | $2.64 | 67,812,515.0 | +13.77% |
| 2025-11 | $15.21 | $10.00 | $5.21 | 179,916,933.0 | -18.90% |
| 2025-10 | $17.80 | $12.60 | $5.20 | 411,200,627.0 | +13.42% |
| 2025-09 | $15.05 | $10.12 | $4.94 | 374,523,502.0 | +24.79% |
| 2025-08 | $11.29 | $7.80 | $3.49 | 260,970,424.0 | +23.30% |
| 2025-07 | $9.09 | $5.90 | $3.19 | 290,534,799.0 | +27.50% |
| 2025-06 | $7.15 | $5.63 | $1.52 | 297,536,772.0 | +14.67% |
| 2025-05 | $7.13 | $5.03 | $2.10 | 295,983,098.0 | +12.95% |
| 2025-04 | $5.48 | $3.85 | $1.63 | 180,862,280.0 | +9.83% |
| 2025-03 | $5.82 | $4.61 | $1.21 | 181,677,416.0 | -14.64% |
| 2025-02 | $7.20 | $5.28 | $1.92 | 134,638,021.0 | -20.68% |
| 2025-01 | $8.49 | $6.74 | $1.75 | 149,750,931.0 | +5.53% |
Uranium Energy Corp-Aktien (UEC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.93 | $6.75 | $2.18 | 132,007,692.0 | -17.33% |
| 2024-11 | $8.77 | $6.91 | $1.86 | 180,277,154.0 | +11.99% |
| 2024-10 | $8.67 | $6.22 | $2.45 | 205,477,201.0 | +19.48% |
| 2024-09 | $6.61 | $4.06 | $2.55 | 175,674,186.0 | +18.74% |
| 2024-08 | $5.90 | $4.12 | $1.78 | 159,120,084.0 | -11.80% |
| 2024-07 | $6.97 | $5.38 | $1.59 | 121,380,567.0 | -1.33% |
| 2024-06 | $7.21 | $5.44 | $1.77 | 142,425,281.0 | -15.83% |
| 2024-05 | $7.73 | $6.78 | $0.95 | 125,037,531.0 | +5.78% |
| 2024-04 | $7.77 | $6.47 | $1.30 | 139,823,017.0 | +0.00% |
| 2024-03 | $7.26 | $6.07 | $1.19 | 142,498,630.0 | +4.17% |
| 2024-02 | $8.34 | $6.24 | $2.10 | 165,477,340.0 | -15.18% |
| 2024-01 | $8.29 | $6.17 | $2.12 | 194,015,277.0 | +19.37% |
Uranium Energy Corp-Aktien (UEC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.86 | $5.83 | $1.03 | 173,384,426.0 | -1.84% |
| 2023-11 | $6.54 | $5.35 | $1.19 | 135,014,649.0 | +9.58% |
| 2023-10 | $5.98 | $4.62 | $1.36 | 174,807,127.0 | +15.53% |
| 2023-09 | $5.77 | $4.32 | $1.45 | 222,200,491.0 | +19.21% |
| 2023-08 | $4.50 | $3.35 | $1.15 | 125,700,044.0 | +20.00% |
| 2023-07 | $3.65 | $2.87 | $0.78 | 88,220,100.0 | +5.88% |
| 2023-06 | $3.47 | $2.71 | $0.76 | 144,644,369.0 | +31.27% |
| 2023-05 | $2.88 | $2.30 | $0.575 | 80,741,152.0 | -0.77% |
| 2023-04 | $3.00 | $2.42 | $0.58 | 88,057,866.0 | -9.38% |
| 2023-03 | $3.77 | $2.36 | $1.41 | 222,532,020.0 | -22.16% |
| 2023-02 | $4.30 | $3.49 | $0.8078 | 130,104,313.0 | -8.19% |
| 2023-01 | $4.28 | $3.46 | $0.82 | 151,768,679.0 | +3.87% |
0.64%
1.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):