Holen Sie sich die Stockscreener-App
10.53
5.22%
0.56
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt UEC?
Forum
Prognose
Aktiensplit
Uranium Energy Corp-Aktien (UEC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-04 | $10.53 | $10.20 | $0.33 | 2,016,139.0 | +5.57% |
| 2026-08-03 | $10.02 | $9.36 | $0.665 | 9,265,250.0 | +4.18% |
| 2026-07-31 | $10.01 | $9.27 | $0.74 | 7,568,219.0 | -1.75% |
| 2026-07-30 | $9.81 | $9.28 | $0.535 | 7,184,717.0 | +7.74% |
| 2026-07-29 | $9.48 | $8.95 | $0.534 | 9,916,241.0 | -4.24% |
| 2026-07-28 | $9.71 | $9.12 | $0.595 | 7,859,164.0 | -4.74% |
| 2026-07-27 | $10.12 | $9.65 | $0.47 | 6,723,774.0 | +4.21% |
| 2026-07-24 | $9.87 | $9.41 | $0.46 | 6,619,469.0 | -3.26% |
| 2026-07-23 | $9.92 | $9.41 | $0.5072 | 7,783,284.0 | +1.03% |
| 2026-07-22 | $9.86 | $9.54 | $0.315 | 9,325,129.0 | +1.88% |
| 2026-07-21 | $9.79 | $9.38 | $0.41 | 10,371,567.0 | +1.60% |
| 2026-07-20 | $9.59 | $9.26 | $0.33 | 7,253,599.0 | +1.29% |
| 2026-07-17 | $9.42 | $8.90 | $0.515 | 10,653,360.0 | -0.54% |
| 2026-07-16 | $9.90 | $9.23 | $0.67 | 11,472,404.0 | -7.72% |
| 2026-07-15 | $10.54 | $9.90 | $0.635 | 5,272,419.0 | -2.69% |
| 2026-07-14 | $10.57 | $10.26 | $0.315 | 5,115,620.0 | +3.18% |
| 2026-07-13 | $10.46 | $9.91 | $0.55 | 9,342,048.0 | -4.37% |
| 2026-07-10 | $10.60 | $10.24 | $0.355 | 5,893,974.0 | +3.64% |
| 2026-07-09 | $10.44 | $10.03 | $0.41 | 5,712,949.0 | +2.32% |
| 2026-07-08 | $10.08 | $9.56 | $0.52 | 7,324,880.0 | +0.30% |
| 2026-07-07 | $10.51 | $9.70 | $0.81 | 6,318,127.0 | -6.52% |
Uranium Energy Corp-Aktien (UEC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Uranium Energy Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UEC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Uranium Energy Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Uranium Energy Corp-Aktien (UEC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $10.53 | $9.36 | $1.17 | 11,281,389.0 | +9.98% |
| 2026-07 | $11.30 | $8.90 | $2.40 | 168,306,956.0 | -10.23% |
| 2026-06 | $15.49 | $9.36 | $6.13 | 276,694,488.0 | -22.59% |
| 2026-05 | $16.83 | $11.78 | $5.05 | 175,374,514.0 | -7.52% |
| 2026-04 | $15.98 | $12.60 | $3.38 | 173,935,443.0 | +10.30% |
| 2026-03 | $15.80 | $11.88 | $3.92 | 236,949,209.0 | -11.94% |
| 2026-02 | $18.02 | $14.38 | $3.64 | 171,479,219.0 | -11.08% |
| 2026-01 | $20.34 | $11.90 | $8.44 | 248,592,265.0 | +47.60% |
Uranium Energy Corp-Aktien (UEC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.48 | $11.42 | $3.06 | 226,528,949.0 | -4.07% |
| 2025-11 | $15.21 | $10.00 | $5.21 | 179,916,933.0 | -18.90% |
| 2025-10 | $17.80 | $12.60 | $5.20 | 411,200,627.0 | +13.42% |
| 2025-09 | $15.05 | $10.12 | $4.94 | 374,523,502.0 | +24.79% |
| 2025-08 | $11.29 | $7.80 | $3.49 | 260,970,424.0 | +23.30% |
| 2025-07 | $9.09 | $5.90 | $3.19 | 290,534,799.0 | +27.50% |
| 2025-06 | $7.15 | $5.63 | $1.52 | 297,536,772.0 | +14.67% |
| 2025-05 | $7.13 | $5.03 | $2.10 | 295,983,098.0 | +12.95% |
| 2025-04 | $5.48 | $3.85 | $1.63 | 180,862,280.0 | +9.83% |
| 2025-03 | $5.82 | $4.61 | $1.21 | 181,677,416.0 | -14.64% |
| 2025-02 | $7.20 | $5.28 | $1.92 | 134,638,021.0 | -20.68% |
| 2025-01 | $8.49 | $6.74 | $1.75 | 149,750,931.0 | +5.53% |
Uranium Energy Corp-Aktien (UEC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.93 | $6.75 | $2.18 | 132,007,692.0 | -17.33% |
| 2024-11 | $8.77 | $6.91 | $1.86 | 180,277,154.0 | +11.99% |
| 2024-10 | $8.67 | $6.22 | $2.45 | 205,477,201.0 | +19.48% |
| 2024-09 | $6.61 | $4.06 | $2.55 | 175,674,186.0 | +18.74% |
| 2024-08 | $5.90 | $4.12 | $1.78 | 159,120,084.0 | -11.80% |
| 2024-07 | $6.97 | $5.38 | $1.59 | 121,380,567.0 | -1.33% |
| 2024-06 | $7.21 | $5.44 | $1.77 | 142,425,281.0 | -15.83% |
| 2024-05 | $7.73 | $6.78 | $0.95 | 125,037,531.0 | +5.78% |
| 2024-04 | $7.77 | $6.47 | $1.30 | 139,823,017.0 | +0.00% |
| 2024-03 | $7.26 | $6.07 | $1.19 | 142,498,630.0 | +4.17% |
| 2024-02 | $8.34 | $6.24 | $2.10 | 165,477,340.0 | -15.18% |
| 2024-01 | $8.29 | $6.17 | $2.12 | 194,015,277.0 | +19.37% |
1.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):