12.99
price down icon2.62%   -0.35
after-market Handel nachbörslich: 13.12 0.13 +1.00%
loading

Uranium Energy Corp-Aktien (UEC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-01 $13.57 $12.76 $0.8097 16,935,583.0 -2.62%
2025-09-30 $14.03 $13.27 $0.765 17,813,250.0 -3.96%
2025-09-29 $14.15 $13.60 $0.555 11,140,459.0 +1.61%
2025-09-26 $14.33 $13.30 $1.03 14,825,185.0 +1.71%
2025-09-25 $13.68 $12.32 $1.36 20,394,755.0 -1.75%
2025-09-24 $15.05 $13.12 $1.94 28,368,116.0 -1.23%
2025-09-23 $13.91 $13.10 $0.81 23,258,101.0 +3.20%
2025-09-22 $13.49 $11.88 $1.61 23,707,464.0 +8.66%
2025-09-19 $12.80 $12.07 $0.7297 35,158,459.0 +0.73%
2025-09-18 $12.31 $11.26 $1.05 29,955,926.0 +0.16%
2025-09-17 $12.49 $12.07 $0.42 13,944,081.0 -0.81%
2025-09-16 $13.15 $12.13 $1.02 17,509,816.0 -6.30%
2025-09-15 $13.25 $11.47 $1.78 22,241,309.0 +10.95%
2025-09-12 $12.18 $11.68 $0.50 9,057,154.0 -1.49%
2025-09-11 $12.87 $12.03 $0.8424 11,724,641.0 -4.37%
2025-09-10 $12.95 $11.97 $0.98 15,492,772.0 +4.22%
2025-09-09 $12.31 $11.64 $0.67 13,752,458.0 +2.28%
2025-09-08 $11.88 $11.04 $0.845 17,146,884.0 +5.82%
2025-09-05 $11.51 $10.78 $0.73 11,198,622.0 -0.98%
2025-09-04 $11.80 $11.05 $0.7458 12,374,445.0 -2.00%
2025-09-03 $11.61 $11.03 $0.58 13,795,041.0 +4.83%

Uranium Energy Corp-Aktien (UEC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Uranium Energy Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UEC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Uranium Energy Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Uranium Energy Corp-Aktien (UEC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $13.57 $12.76 $0.8097 16,935,583.0 +0.00%
2025-09 $15.05 $10.12 $4.94 391,459,085.0 +21.52%
2025-08 $11.29 $7.80 $3.49 260,970,424.0 +23.30%
2025-07 $9.09 $5.90 $3.19 290,534,799.0 +27.50%
2025-06 $7.15 $5.63 $1.52 297,536,772.0 +14.67%
2025-05 $7.13 $5.03 $2.10 295,983,098.0 +12.95%
2025-04 $5.48 $3.85 $1.63 180,862,280.0 +9.83%
2025-03 $5.82 $4.61 $1.21 181,677,416.0 -14.64%
2025-02 $7.20 $5.28 $1.92 134,638,021.0 -20.68%
2025-01 $8.49 $6.74 $1.75 149,750,931.0 +5.53%

Uranium Energy Corp-Aktien (UEC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $8.93 $6.75 $2.18 132,007,692.0 -17.33%
2024-11 $8.77 $6.91 $1.86 180,277,154.0 +11.99%
2024-10 $8.67 $6.22 $2.45 205,477,201.0 +19.48%
2024-09 $6.61 $4.06 $2.55 175,674,186.0 +18.74%
2024-08 $5.90 $4.12 $1.78 159,120,084.0 -11.80%
2024-07 $6.97 $5.38 $1.59 121,380,567.0 -1.33%
2024-06 $7.21 $5.44 $1.77 142,425,281.0 -15.83%
2024-05 $7.73 $6.78 $0.95 125,037,531.0 +5.78%
2024-04 $7.77 $6.47 $1.30 139,823,017.0 +0.00%
2024-03 $7.26 $6.07 $1.19 142,498,630.0 +4.17%
2024-02 $8.34 $6.24 $2.10 165,477,340.0 -15.18%
2024-01 $8.29 $6.17 $2.12 194,015,277.0 +19.37%

Uranium Energy Corp-Aktien (UEC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $6.86 $5.83 $1.03 173,384,426.0 -1.84%
2023-11 $6.54 $5.35 $1.19 135,014,649.0 +9.58%
2023-10 $5.98 $4.62 $1.36 174,807,127.0 +15.53%
2023-09 $5.77 $4.32 $1.45 222,200,491.0 +19.21%
2023-08 $4.50 $3.35 $1.15 125,700,044.0 +20.00%
2023-07 $3.65 $2.87 $0.78 88,220,100.0 +5.88%
2023-06 $3.47 $2.71 $0.76 144,644,369.0 +31.27%
2023-05 $2.88 $2.30 $0.575 80,741,152.0 -0.77%
2023-04 $3.00 $2.42 $0.58 88,057,866.0 -9.38%
2023-03 $3.77 $2.36 $1.41 222,532,020.0 -22.16%
2023-02 $4.30 $3.49 $0.8078 130,104,313.0 -8.19%
2023-01 $4.28 $3.46 $0.82 151,768,679.0 +3.87%
uranium LEU
$331.11
price up icon 6.79%
uranium NXE
$9.08
price up icon 1.45%
$15.71
price up icon 2.35%
uranium DNN
$2.77
price up icon 0.73%
uranium URG
$1.76
price down icon 1.68%
Kapitalisierung:     |  Volumen (24h):