Holen Sie sich die Stockscreener-App
6.01
0.67%
0.04
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt UEC?
Forum
Prognose
Aktiensplit
Uranium Energy Corp-Aktien (UEC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-06-28 | $6.20 | $5.86 | $0.34 | 18,114,202.0 | +0.67% |
| 2024-06-27 | $6.00 | $5.72 | $0.28 | 4,412,764.0 | +4.55% |
| 2024-06-26 | $5.74 | $5.56 | $0.18 | 4,719,668.0 | +1.78% |
| 2024-06-25 | $5.78 | $5.53 | $0.25 | 6,802,670.0 | -3.44% |
| 2024-06-24 | $6.08 | $5.79 | $0.29 | 4,915,842.0 | -5.07% |
| 2024-06-21 | $6.38 | $6.04 | $0.34 | 13,937,096.0 | -3.77% |
| 2024-06-20 | $6.41 | $6.25 | $0.16 | 4,593,115.0 | +1.92% |
| 2024-06-18 | $6.26 | $6.03 | $0.23 | 4,486,717.0 | +2.97% |
| 2024-06-17 | $6.22 | $5.88 | $0.34 | 5,192,348.0 | +0.33% |
| 2024-06-14 | $6.05 | $5.84 | $0.21 | 4,519,304.0 | +1.85% |
| 2024-06-13 | $6.00 | $5.70 | $0.295 | 6,177,265.0 | +3.13% |
| 2024-06-12 | $5.79 | $5.51 | $0.28 | 9,308,731.0 | +3.23% |
| 2024-06-11 | $5.84 | $5.44 | $0.40 | 11,899,076.0 | -8.09% |
| 2024-06-10 | $6.32 | $6.00 | $0.32 | 7,981,332.0 | -0.98% |
| 2024-06-07 | $6.42 | $6.09 | $0.328 | 6,488,238.0 | -6.28% |
| 2024-06-06 | $6.56 | $6.35 | $0.21 | 5,084,003.0 | +2.19% |
| 2024-06-05 | $6.79 | $6.35 | $0.4399 | 7,105,098.0 | -2.59% |
| 2024-06-04 | $6.86 | $6.39 | $0.47 | 10,329,099.0 | -5.48% |
| 2024-06-03 | $7.21 | $6.80 | $0.41 | 6,358,713.0 | -2.80% |
| 2024-05-31 | $7.52 | $7.07 | $0.45 | 7,239,823.0 | -1.79% |
| 2024-05-30 | $7.48 | $7.22 | $0.26 | 3,865,208.0 | -0.14% |
Uranium Energy Corp-Aktien (UEC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Uranium Energy Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UEC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Uranium Energy Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Uranium Energy Corp-Aktien (UEC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-06 | $7.21 | $5.44 | $1.77 | 160,539,483.0 | -15.83% |
| 2024-05 | $7.73 | $6.78 | $0.95 | 125,037,531.0 | +5.78% |
| 2024-04 | $7.77 | $6.47 | $1.30 | 139,823,017.0 | +0.00% |
| 2024-03 | $7.26 | $6.07 | $1.19 | 142,498,630.0 | +4.17% |
| 2024-02 | $8.34 | $6.24 | $2.10 | 165,477,340.0 | -15.18% |
| 2024-01 | $8.29 | $6.17 | $2.12 | 194,015,277.0 | +19.37% |
Uranium Energy Corp-Aktien (UEC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.86 | $5.83 | $1.03 | 173,384,426.0 | -1.84% |
| 2023-11 | $6.54 | $5.35 | $1.19 | 135,014,649.0 | +9.58% |
| 2023-10 | $5.98 | $4.62 | $1.36 | 174,807,127.0 | +15.53% |
| 2023-09 | $5.77 | $4.32 | $1.45 | 222,200,491.0 | +19.21% |
| 2023-08 | $4.50 | $3.35 | $1.15 | 125,700,044.0 | +20.00% |
| 2023-07 | $3.65 | $2.87 | $0.78 | 88,220,100.0 | +5.88% |
| 2023-06 | $3.47 | $2.71 | $0.76 | 144,644,369.0 | +31.27% |
| 2023-05 | $2.88 | $2.30 | $0.575 | 80,741,152.0 | -0.77% |
| 2023-04 | $3.00 | $2.42 | $0.58 | 88,057,866.0 | -9.38% |
| 2023-03 | $3.77 | $2.36 | $1.41 | 222,532,020.0 | -22.16% |
| 2023-02 | $4.30 | $3.49 | $0.8078 | 130,104,313.0 | -8.19% |
| 2023-01 | $4.28 | $3.46 | $0.82 | 151,768,679.0 | +3.87% |
Uranium Energy Corp-Aktien (UEC) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $3.94 | $3.02 | $0.92 | 197,561,036.0 | +0.00% |
| 2022-11 | $4.41 | $3.60 | $0.8099 | 155,154,680.0 | -7.84% |
| 2022-10 | $4.50 | $3.48 | $1.02 | 185,186,818.0 | +20.29% |
| 2022-09 | $4.62 | $3.18 | $1.44 | 224,341,433.0 | -22.57% |
| 2022-08 | $4.65 | $3.33 | $1.32 | 238,137,145.0 | +7.62% |
| 2022-07 | $4.25 | $2.92 | $1.33 | 152,760,469.0 | +36.36% |
| 2022-06 | $4.72 | $3.01 | $1.71 | 311,232,794.0 | -19.37% |
| 2022-05 | $4.91 | $2.95 | $1.96 | 333,611,820.0 | -10.12% |
| 2022-04 | $6.60 | $4.08 | $2.52 | 340,964,131.0 | -7.41% |
| 2022-03 | $5.39 | $3.54 | $1.85 | 386,049,962.0 | +15.04% |
| 2022-02 | $4.02 | $2.52 | $1.50 | 181,859,945.0 | +52.87% |
| 2022-01 | $4.29 | $2.34 | $1.95 | 213,260,237.0 | -22.09% |
5.24%
0.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):