Holen Sie sich die Stockscreener-App
37.18
1.33%
0.4706
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Udr Inc-Aktien (UDR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-26 | $37.23 | $36.79 | $0.44 | 769,573.0 | +1.28% |
| 2025-09-25 | $37.18 | $36.64 | $0.54 | 2,289,377.0 | -0.97% |
| 2025-09-24 | $37.55 | $36.92 | $0.625 | 1,969,302.0 | -1.17% |
| 2025-09-23 | $37.60 | $37.21 | $0.39 | 1,704,183.0 | +0.32% |
| 2025-09-22 | $37.51 | $37.02 | $0.4891 | 1,936,902.0 | -0.45% |
| 2025-09-19 | $37.86 | $37.28 | $0.58 | 4,504,310.0 | +0.72% |
| 2025-09-18 | $37.66 | $37.12 | $0.545 | 1,678,977.0 | -0.05% |
| 2025-09-17 | $38.06 | $37.22 | $0.84 | 2,167,900.0 | +0.00% |
| 2025-09-16 | $38.08 | $37.27 | $0.815 | 2,578,385.0 | -1.19% |
| 2025-09-15 | $38.52 | $37.72 | $0.805 | 2,596,779.0 | -1.59% |
| 2025-09-12 | $39.09 | $38.17 | $0.92 | 1,776,837.0 | -1.41% |
| 2025-09-11 | $38.99 | $38.09 | $0.90 | 2,009,738.0 | +1.91% |
| 2025-09-10 | $39.20 | $38.05 | $1.15 | 2,806,826.0 | -2.03% |
| 2025-09-09 | $39.05 | $38.59 | $0.455 | 2,283,261.0 | +0.59% |
| 2025-09-08 | $38.83 | $38.48 | $0.355 | 2,353,683.0 | -0.87% |
| 2025-09-05 | $39.55 | $38.78 | $0.77 | 2,474,141.0 | +0.70% |
| 2025-09-04 | $38.89 | $38.23 | $0.665 | 3,622,641.0 | +1.12% |
| 2025-09-03 | $38.51 | $37.99 | $0.52 | 4,846,262.0 | -0.08% |
| 2025-09-02 | $39.29 | $38.20 | $1.09 | 2,238,747.0 | -2.91% |
| 2025-08-29 | $39.62 | $38.98 | $0.645 | 2,551,065.0 | +1.46% |
| 2025-08-28 | $39.05 | $38.67 | $0.375 | 1,488,006.0 | +0.05% |
| 2025-08-27 | $39.03 | $38.64 | $0.39 | 2,129,801.0 | +0.59% |
Udr Inc-Aktien (UDR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Udr Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UDR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Udr Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Udr Inc-Aktien (UDR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $39.55 | $36.64 | $2.91 | 46,607,824.0 | -6.04% |
| 2025-08 | $39.85 | $37.40 | $2.45 | 43,009,739.0 | +0.71% |
| 2025-07 | $41.60 | $39.03 | $2.57 | 47,606,253.0 | -3.77% |
| 2025-06 | $42.22 | $40.01 | $2.21 | 47,407,082.0 | -1.45% |
| 2025-05 | $43.92 | $39.25 | $4.67 | 45,988,782.0 | -1.07% |
| 2025-04 | $45.56 | $36.61 | $8.95 | 57,137,481.0 | -7.28% |
| 2025-03 | $46.09 | $42.43 | $3.66 | 38,873,318.0 | -0.02% |
| 2025-02 | $45.21 | $41.01 | $4.20 | 35,977,588.0 | +8.24% |
| 2025-01 | $43.35 | $39.83 | $3.52 | 37,454,851.0 | -3.85% |
Udr Inc-Aktien (UDR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.70 | $42.33 | $3.37 | 30,759,025.0 | -6.08% |
| 2024-11 | $46.62 | $41.04 | $5.58 | 39,547,820.0 | +8.70% |
| 2024-10 | $45.58 | $41.87 | $3.71 | 37,750,158.0 | -6.95% |
| 2024-09 | $47.55 | $43.43 | $4.12 | 45,820,557.0 | +1.86% |
| 2024-08 | $44.53 | $39.80 | $4.73 | 40,021,429.0 | +11.08% |
| 2024-07 | $42.42 | $39.46 | $2.96 | 50,815,370.0 | -2.62% |
| 2024-06 | $41.47 | $38.53 | $2.94 | 36,133,244.0 | +6.55% |
| 2024-05 | $39.99 | $36.86 | $3.13 | 47,864,169.0 | +1.42% |
| 2024-04 | $38.66 | $35.14 | $3.52 | 58,645,331.0 | +1.79% |
| 2024-03 | $38.28 | $34.99 | $3.29 | 53,330,358.0 | +5.38% |
| 2024-02 | $36.53 | $34.19 | $2.35 | 59,899,923.0 | -1.44% |
| 2024-01 | $39.10 | $35.87 | $3.23 | 70,305,202.0 | -5.93% |
Udr Inc-Aktien (UDR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $38.84 | $33.33 | $5.51 | 60,548,029.0 | +14.64% |
| 2023-11 | $34.23 | $30.95 | $3.28 | 59,240,356.0 | +5.00% |
| 2023-10 | $36.91 | $31.13 | $5.78 | 61,792,788.0 | -10.82% |
| 2023-09 | $40.19 | $35.24 | $4.95 | 42,255,378.0 | -10.60% |
| 2023-08 | $41.03 | $37.74 | $3.29 | 49,334,908.0 | -2.40% |
| 2023-07 | $44.02 | $40.06 | $3.96 | 38,266,880.0 | -4.84% |
| 2023-06 | $43.66 | $39.08 | $4.58 | 46,295,107.0 | +8.29% |
| 2023-05 | $41.93 | $38.37 | $3.56 | 45,050,007.0 | -4.02% |
| 2023-04 | $41.85 | $39.56 | $2.29 | 45,814,164.0 | +0.66% |
| 2023-03 | $43.52 | $37.68 | $5.84 | 58,940,363.0 | -4.15% |
| 2023-02 | $45.46 | $41.85 | $3.61 | 49,965,188.0 | +0.59% |
| 2023-01 | $42.63 | $37.25 | $5.38 | 48,874,440.0 | +9.97% |
0.27%
0.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):