Holen Sie sich die Stockscreener-App
35.20
0.06%
-0.02
Handel nachbörslich:
35.20
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Udr Inc-Aktien (UDR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $35.38 | $34.91 | $0.465 | 2,071,819.0 | -0.06% |
| 2025-12-04 | $35.98 | $35.13 | $0.845 | 2,454,074.0 | -1.48% |
| 2025-12-03 | $36.52 | $35.59 | $0.93 | 2,673,420.0 | -1.49% |
| 2025-12-02 | $36.31 | $35.88 | $0.435 | 3,031,264.0 | +0.55% |
| 2025-12-01 | $36.57 | $35.95 | $0.62 | 2,640,136.0 | -0.91% |
| 2025-11-28 | $36.55 | $36.01 | $0.535 | 1,458,045.0 | +0.91% |
| 2025-11-26 | $36.31 | $35.88 | $0.43 | 2,252,456.0 | +0.03% |
| 2025-11-25 | $36.23 | $35.64 | $0.59 | 2,399,316.0 | +1.26% |
| 2025-11-24 | $35.88 | $35.28 | $0.605 | 3,714,630.0 | +0.11% |
| 2025-11-21 | $35.69 | $34.68 | $1.01 | 2,486,055.0 | +2.62% |
| 2025-11-20 | $35.20 | $34.65 | $0.55 | 2,179,585.0 | +0.38% |
| 2025-11-19 | $34.62 | $34.21 | $0.415 | 1,739,528.0 | +0.23% |
| 2025-11-18 | $34.73 | $34.35 | $0.375 | 2,002,765.0 | -0.03% |
| 2025-11-17 | $34.86 | $34.25 | $0.61 | 2,430,306.0 | -0.58% |
| 2025-11-14 | $34.89 | $34.34 | $0.55 | 2,567,446.0 | +0.46% |
| 2025-11-13 | $34.86 | $34.34 | $0.52 | 4,207,723.0 | -0.95% |
| 2025-11-12 | $35.20 | $34.72 | $0.48 | 3,030,821.0 | -0.60% |
| 2025-11-11 | $35.12 | $34.57 | $0.555 | 2,046,303.0 | +1.42% |
| 2025-11-10 | $34.66 | $34.02 | $0.64 | 3,483,807.0 | +0.29% |
| 2025-11-07 | $34.50 | $33.84 | $0.6598 | 2,677,821.0 | +2.07% |
| 2025-11-06 | $34.50 | $33.74 | $0.76 | 3,105,697.0 | -1.75% |
Udr Inc-Aktien (UDR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Udr Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UDR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Udr Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Udr Inc-Aktien (UDR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $36.57 | $34.91 | $1.66 | 14,942,532.0 | -3.35% |
| 2025-11 | $36.55 | $32.94 | $3.61 | 51,067,287.0 | +8.10% |
| 2025-10 | $37.33 | $33.40 | $3.93 | 67,050,054.0 | -9.58% |
| 2025-09 | $39.55 | $36.64 | $2.91 | 54,062,626.0 | -5.84% |
| 2025-08 | $39.85 | $37.40 | $2.45 | 43,009,739.0 | +0.71% |
| 2025-07 | $41.60 | $39.03 | $2.57 | 47,606,253.0 | -3.77% |
| 2025-06 | $42.22 | $40.01 | $2.21 | 47,407,082.0 | -1.45% |
| 2025-05 | $43.92 | $39.25 | $4.67 | 45,988,782.0 | -1.07% |
| 2025-04 | $45.56 | $36.61 | $8.95 | 57,137,481.0 | -7.28% |
| 2025-03 | $46.09 | $42.43 | $3.66 | 38,873,318.0 | -0.02% |
| 2025-02 | $45.21 | $41.01 | $4.20 | 35,977,588.0 | +8.24% |
| 2025-01 | $43.35 | $39.83 | $3.52 | 37,454,851.0 | -3.85% |
Udr Inc-Aktien (UDR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.70 | $42.33 | $3.37 | 30,759,025.0 | -6.08% |
| 2024-11 | $46.62 | $41.04 | $5.58 | 39,547,820.0 | +8.70% |
| 2024-10 | $45.58 | $41.87 | $3.71 | 37,750,158.0 | -6.95% |
| 2024-09 | $47.55 | $43.43 | $4.12 | 45,820,557.0 | +1.86% |
| 2024-08 | $44.53 | $39.80 | $4.73 | 40,021,429.0 | +11.08% |
| 2024-07 | $42.42 | $39.46 | $2.96 | 50,815,370.0 | -2.62% |
| 2024-06 | $41.47 | $38.53 | $2.94 | 36,133,244.0 | +6.55% |
| 2024-05 | $39.99 | $36.86 | $3.13 | 47,864,169.0 | +1.42% |
| 2024-04 | $38.66 | $35.14 | $3.52 | 58,645,331.0 | +1.79% |
| 2024-03 | $38.28 | $34.99 | $3.29 | 53,330,358.0 | +5.38% |
| 2024-02 | $36.53 | $34.19 | $2.35 | 59,899,923.0 | -1.44% |
| 2024-01 | $39.10 | $35.87 | $3.23 | 70,305,202.0 | -5.93% |
Udr Inc-Aktien (UDR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $38.84 | $33.33 | $5.51 | 60,548,029.0 | +14.64% |
| 2023-11 | $34.23 | $30.95 | $3.28 | 59,240,356.0 | +5.00% |
| 2023-10 | $36.91 | $31.13 | $5.78 | 61,792,788.0 | -10.82% |
| 2023-09 | $40.19 | $35.24 | $4.95 | 42,255,378.0 | -10.60% |
| 2023-08 | $41.03 | $37.74 | $3.29 | 49,334,908.0 | -2.40% |
| 2023-07 | $44.02 | $40.06 | $3.96 | 38,266,880.0 | -4.84% |
| 2023-06 | $43.66 | $39.08 | $4.58 | 46,295,107.0 | +8.29% |
| 2023-05 | $41.93 | $38.37 | $3.56 | 45,050,007.0 | -4.02% |
| 2023-04 | $41.85 | $39.56 | $2.29 | 45,814,164.0 | +0.66% |
| 2023-03 | $43.52 | $37.68 | $5.84 | 58,940,363.0 | -4.15% |
| 2023-02 | $45.46 | $41.85 | $3.61 | 49,965,188.0 | +0.59% |
| 2023-01 | $42.63 | $37.25 | $5.38 | 48,874,440.0 | +9.97% |
0.26%
0.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):