Holen Sie sich die Stockscreener-App
0.138
8.66%
0.011
UNIDOC HEALTH CORP-Aktien (UDOCF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-21 | $0.138 | $0.125 | $0.013 | 5,208.0 | +8.66% |
| 2025-08-18 | $0.13 | $0.127 | $0.003 | 29,000.0 | -7.30% |
| 2025-08-15 | $0.138 | $0.125 | $0.013 | 12,726.0 | -2.14% |
| 2025-08-14 | $0.14 | $0.125 | $0.015 | 4,293.0 | +5.26% |
| 2025-08-13 | $0.137 | $0.125 | $0.012 | 14,866.0 | -1.48% |
| 2025-08-12 | $0.135 | $0.125 | $0.01 | 33,760.0 | -10.60% |
| 2025-08-11 | $0.16 | $0.11 | $0.05 | 25,583.0 | -5.63% |
| 2025-08-08 | $0.16 | $0.11 | $0.05 | 5,215.0 | +0.00% |
| 2025-08-07 | $0.16 | $0.1531 | $0.0069 | 4,501.0 | -1.23% |
| 2025-08-06 | $0.162 | $0.135 | $0.027 | 45,335.0 | -13.83% |
| 2025-08-05 | $0.188 | $0.125 | $0.063 | 22,243.0 | +23.68% |
| 2025-08-04 | $0.16 | $0.1215 | $0.0385 | 30,863.0 | -9.79% |
| 2025-08-01 | $0.1708 | $0.1658 | $0.00495 | 71,756.0 | -8.45% |
| 2025-07-31 | $0.184 | $0.1771 | $0.00694 | 13,100.0 | +0.65% |
| 2025-07-30 | $0.1829 | $0.1829 | $0.00 | 21,045.0 | +4.49% |
| 2025-07-29 | $0.2016 | $0.1638 | $0.0378 | 58,133.0 | -4.87% |
| 2025-07-28 | $0.184 | $0.1642 | $0.0198 | 2,750.0 | +1.00% |
| 2025-07-25 | $0.1821 | $0.135 | $0.0471 | 3,921.0 | +1.97% |
| 2025-07-24 | $0.1786 | $0.1654 | $0.0132 | 1,100.0 | -0.78% |
| 2025-07-23 | $0.1997 | $0.1742 | $0.0255 | 5,650.0 | +5.51% |
UNIDOC HEALTH CORP-Aktien (UDOCF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der UNIDOC HEALTH CORP-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UDOCF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der UNIDOC HEALTH CORP-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
UNIDOC HEALTH CORP-Aktien (UDOCF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $0.188 | $0.11 | $0.078 | 305,349.0 | -25.02% |
| 2025-07 | $0.2059 | $0.08 | $0.1259 | 505,781.0 | +29.43% |
| 2025-06 | $0.205 | $0.0912 | $0.1138 | 403,543.0 | -25.16% |
| 2025-05 | $0.2408 | $0.17 | $0.0708 | 285,728.0 | -18.70% |
| 2025-04 | $0.258 | $0.12 | $0.138 | 322,367.0 | +4.40% |
| 2025-03 | $0.3144 | $0.175 | $0.1394 | 458,476.0 | -27.53% |
| 2025-02 | $0.335 | $0.25 | $0.085 | 481,856.0 | +0.62% |
| 2025-01 | $0.392 | $0.256 | $0.136 | 1,154,783.0 | -2.54% |
UNIDOC HEALTH CORP-Aktien (UDOCF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.41 | $0.26 | $0.15 | 3,236,536.0 | +25.65% |
| 2024-11 | $0.3875 | $0.1819 | $0.2056 | 1,290,018.0 | -25.77% |
| 2024-10 | $0.52 | $0.325 | $0.195 | 809,457.0 | -20.58% |
| 2024-09 | $0.70 | $0.317 | $0.383 | 1,472,541.0 | +30.36% |
| 2024-08 | $0.44 | $0.32 | $0.12 | 551,866.0 | -19.29% |
| 2024-07 | $0.66 | $0.40 | $0.26 | 1,691,987.0 | -21.20% |
| 2024-06 | $0.72 | $0.32 | $0.40 | 2,863,628.0 | +37.97% |
| 2024-05 | $0.52 | $0.3803 | $0.1397 | 3,155,451.0 | -22.00% |
| 2024-04 | $0.735 | $0.3064 | $0.4286 | 3,411,335.0 | +98.97% |
| 2024-03 | $0.2607 | $0.2242 | $0.0365 | 12,414.0 | +67.42% |
| 2024-02 | $0.1501 | $0.14 | $0.0101 | 2,200.0 | +0.00% |
UNIDOC HEALTH CORP-Aktien (UDOCF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-10 | $0.4658 | $0.4658 | $0.00 | 200.0 | +47.55% |
| 2023-09 | $0.3157 | $0.3157 | $0.00 | 500.0 | +12.71% |
| 2023-08 | $0.2801 | $0.2801 | $0.00 | 500.0 | -64.54% |
| 2023-07 | $0.9496 | $0.348 | $0.6016 | 8,349.0 | +97.50% |
| 2023-05 | $0.40 | $0.35 | $0.05 | 5,000.0 | -11.11% |
| 2023-03 | $0.60 | $0.4374 | $0.1626 | 6,475.0 | -22.73% |
| 2023-02 | $0.5824 | $0.5157 | $0.0667 | 225.0 | +33.15% |
| 2023-01 | $0.9499 | $0.4374 | $0.5125 | 700.0 | -33.83% |
4.72%
5.71%
Kapitalisierung:
|
Volumen (24h):