Holen Sie sich die Stockscreener-App
8.54
8.93%
0.70
Handel nachbörslich:
8.60
0.06
+0.70%
Udemy Inc-Aktien (UDMY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $8.54 | $7.77 | $0.77 | 906,042.0 | +8.93% |
| 2024-11-04 | $8.21 | $7.81 | $0.395 | 797,687.0 | -2.49% |
| 2024-11-01 | $8.13 | $7.84 | $0.285 | 919,212.0 | +2.55% |
| 2024-10-31 | $8.25 | $7.81 | $0.44 | 959,743.0 | -4.04% |
| 2024-10-30 | $8.97 | $7.91 | $1.06 | 1,560,446.0 | -3.43% |
| 2024-10-29 | $8.53 | $8.12 | $0.404 | 833,570.0 | +2.42% |
| 2024-10-28 | $8.29 | $8.04 | $0.25 | 685,278.0 | +3.38% |
| 2024-10-25 | $8.04 | $7.77 | $0.265 | 641,804.0 | -2.32% |
| 2024-10-24 | $8.30 | $8.13 | $0.175 | 374,923.0 | -0.24% |
| 2024-10-23 | $8.31 | $8.06 | $0.245 | 396,694.0 | -1.09% |
| 2024-10-22 | $8.36 | $8.13 | $0.225 | 444,714.0 | -0.24% |
| 2024-10-21 | $8.32 | $8.19 | $0.13 | 372,526.0 | -0.12% |
| 2024-10-18 | $8.38 | $7.92 | $0.465 | 569,055.0 | +4.00% |
| 2024-10-17 | $8.41 | $7.96 | $0.45 | 1,095,903.0 | -2.32% |
| 2024-10-16 | $8.27 | $8.06 | $0.20 | 651,248.0 | +2.25% |
| 2024-10-15 | $8.07 | $7.86 | $0.215 | 1,205,816.0 | +0.75% |
| 2024-10-14 | $8.05 | $7.83 | $0.22 | 1,149,218.0 | +1.15% |
| 2024-10-11 | $8.05 | $7.55 | $0.505 | 597,208.0 | +3.15% |
| 2024-10-10 | $7.64 | $7.29 | $0.35 | 540,122.0 | +2.70% |
| 2024-10-09 | $7.49 | $7.34 | $0.15 | 551,942.0 | +0.95% |
| 2024-10-08 | $7.45 | $7.30 | $0.15 | 445,477.0 | +0.55% |
Udemy Inc-Aktien (UDMY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Udemy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UDMY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Udemy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Udemy Inc-Aktien (UDMY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $8.54 | $7.77 | $0.77 | 3,528,983.0 | +8.93% |
| 2024-10 | $8.97 | $7.17 | $1.81 | 16,122,321.0 | +5.38% |
| 2024-09 | $8.51 | $7.44 | $1.07 | 14,285,205.0 | -12.16% |
| 2024-08 | $8.49 | $6.67 | $1.82 | 27,044,214.0 | -8.33% |
| 2024-07 | $9.53 | $8.07 | $1.46 | 18,258,778.0 | +7.07% |
| 2024-06 | $9.15 | $7.92 | $1.24 | 19,373,933.0 | -2.38% |
| 2024-05 | $11.60 | $8.78 | $2.82 | 19,900,947.0 | -11.78% |
| 2024-04 | $11.12 | $9.70 | $1.42 | 14,619,134.0 | -8.74% |
| 2024-03 | $11.64 | $10.75 | $0.895 | 16,191,207.0 | -2.83% |
| 2024-02 | $14.74 | $10.38 | $4.36 | 25,479,684.0 | -16.85% |
| 2024-01 | $14.57 | $12.74 | $1.83 | 17,629,539.0 | -7.74% |
Udemy Inc-Aktien (UDMY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.01 | $14.37 | $1.64 | 17,954,818.0 | -1.01% |
| 2023-11 | $14.90 | $8.70 | $6.20 | 22,644,565.0 | +66.63% |
| 2023-10 | $10.11 | $8.61 | $1.51 | 8,531,130.0 | -6.00% |
| 2023-09 | $10.72 | $8.82 | $1.90 | 11,137,655.0 | -8.30% |
| 2023-08 | $11.78 | $10.06 | $1.71 | 11,263,610.0 | -12.28% |
| 2023-07 | $11.83 | $9.80 | $2.03 | 8,793,690.0 | +10.07% |
| 2023-06 | $11.45 | $9.87 | $1.58 | 13,529,996.0 | +7.30% |
| 2023-05 | $10.42 | $8.17 | $2.25 | 16,617,676.0 | +10.01% |
| 2023-04 | $9.36 | $8.40 | $0.96 | 7,168,441.0 | +2.94% |
| 2023-03 | $10.07 | $8.40 | $1.67 | 10,989,941.0 | -6.46% |
| 2023-02 | $13.31 | $9.40 | $3.91 | 12,903,911.0 | -24.72% |
| 2023-01 | $12.60 | $10.44 | $2.16 | 8,317,024.0 | +18.86% |
Udemy Inc-Aktien (UDMY) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $14.68 | $9.87 | $4.81 | 14,487,312.0 | -25.65% |
| 2022-11 | $17.26 | $12.75 | $4.51 | 10,287,053.0 | -2.47% |
| 2022-10 | $14.98 | $12.07 | $2.91 | 8,419,619.0 | +20.35% |
| 2022-09 | $16.63 | $11.94 | $4.69 | 16,043,021.0 | -18.64% |
| 2022-08 | $15.61 | $11.66 | $3.95 | 11,207,561.0 | +24.35% |
| 2022-07 | $12.74 | $9.46 | $3.28 | 7,754,613.0 | +17.04% |
| 2022-06 | $14.97 | $10.03 | $4.95 | 31,392,353.0 | -30.78% |
| 2022-05 | $16.35 | $9.66 | $6.69 | 18,510,698.0 | +35.20% |
| 2022-04 | $13.68 | $9.95 | $3.73 | 5,554,580.0 | -12.44% |
| 2022-03 | $13.90 | $10.01 | $3.89 | 8,091,749.0 | -5.53% |
| 2022-02 | $16.98 | $11.70 | $5.28 | 7,468,119.0 | -18.58% |
| 2022-01 | $19.78 | $13.27 | $6.51 | 8,055,249.0 | -17.09% |
2.61%
5.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):