Holen Sie sich die Stockscreener-App
7.8955
1.43%
-0.1345
Udemy Inc-Aktien (UDMY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $8.04 | $7.89 | $0.1501 | 78,535.0 | -1.65% |
| 2025-03-12 | $9.25 | $7.67 | $1.58 | 2,724,927.0 | -12.34% |
| 2025-03-11 | $9.30 | $9.04 | $0.265 | 1,130,313.0 | +0.88% |
| 2025-03-10 | $9.24 | $8.68 | $0.5608 | 1,815,695.0 | -0.98% |
| 2025-03-07 | $9.40 | $9.03 | $0.37 | 1,191,347.0 | -2.03% |
| 2025-03-06 | $9.65 | $9.27 | $0.385 | 1,243,757.0 | -2.70% |
| 2025-03-05 | $9.68 | $9.46 | $0.21 | 1,187,080.0 | +0.42% |
| 2025-03-04 | $9.63 | $9.52 | $0.11 | 620,337.0 | +1.27% |
| 2025-03-03 | $9.74 | $9.36 | $0.385 | 1,262,236.0 | -1.87% |
| 2025-02-28 | $9.65 | $9.36 | $0.29 | 1,296,001.0 | +0.42% |
| 2025-02-27 | $9.79 | $9.58 | $0.21 | 922,829.0 | -1.54% |
| 2025-02-26 | $10.26 | $9.71 | $0.55 | 1,679,976.0 | -1.52% |
| 2025-02-25 | $10.03 | $9.47 | $0.555 | 2,096,881.0 | +2.17% |
| 2025-02-24 | $9.84 | $9.43 | $0.41 | 1,924,652.0 | -0.92% |
| 2025-02-21 | $9.96 | $9.59 | $0.375 | 1,772,772.0 | -0.20% |
| 2025-02-20 | $10.01 | $9.55 | $0.46 | 1,825,361.0 | -2.97% |
| 2025-02-19 | $10.12 | $9.57 | $0.55 | 2,516,459.0 | +1.51% |
| 2025-02-18 | $10.04 | $9.17 | $0.87 | 2,662,517.0 | -0.60% |
| 2025-02-14 | $10.61 | $8.20 | $2.41 | 6,999,288.0 | +28.01% |
| 2025-02-13 | $7.92 | $7.66 | $0.255 | 1,045,868.0 | +1.30% |
| 2025-02-12 | $7.80 | $7.51 | $0.295 | 527,547.0 | +0.26% |
| 2025-02-11 | $7.86 | $7.67 | $0.19 | 402,036.0 | -2.16% |
Udemy Inc-Aktien (UDMY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Udemy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UDMY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Udemy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Udemy Inc-Aktien (UDMY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $9.74 | $7.67 | $2.07 | 11,254,227.0 | -18.08% |
| 2025-02 | $10.61 | $7.21 | $3.40 | 29,380,563.0 | +28.88% |
| 2025-01 | $8.84 | $7.12 | $1.71 | 14,673,048.0 | -9.11% |
Udemy Inc-Aktien (UDMY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.86 | $7.54 | $1.32 | 13,394,948.0 | +1.26% |
| 2024-11 | $9.03 | $7.37 | $1.66 | 14,337,178.0 | +1.53% |
| 2024-10 | $8.97 | $7.17 | $1.81 | 16,122,321.0 | +5.38% |
| 2024-09 | $8.51 | $7.44 | $1.07 | 14,285,205.0 | -12.16% |
| 2024-08 | $8.49 | $6.67 | $1.82 | 27,044,214.0 | -8.33% |
| 2024-07 | $9.53 | $8.07 | $1.46 | 18,258,778.0 | +7.07% |
| 2024-06 | $9.15 | $7.92 | $1.24 | 19,373,933.0 | -2.38% |
| 2024-05 | $11.60 | $8.78 | $2.82 | 19,900,947.0 | -11.78% |
| 2024-04 | $11.12 | $9.70 | $1.42 | 14,619,134.0 | -8.74% |
| 2024-03 | $11.64 | $10.75 | $0.895 | 16,191,207.0 | -2.83% |
| 2024-02 | $14.74 | $10.38 | $4.36 | 25,479,684.0 | -16.85% |
| 2024-01 | $14.57 | $12.74 | $1.83 | 17,629,539.0 | -7.74% |
Udemy Inc-Aktien (UDMY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.01 | $14.37 | $1.64 | 17,954,818.0 | -1.01% |
| 2023-11 | $14.90 | $8.70 | $6.20 | 22,644,565.0 | +66.63% |
| 2023-10 | $10.11 | $8.61 | $1.51 | 8,531,130.0 | -6.00% |
| 2023-09 | $10.72 | $8.82 | $1.90 | 11,137,655.0 | -8.30% |
| 2023-08 | $11.78 | $10.06 | $1.71 | 11,263,610.0 | -12.28% |
| 2023-07 | $11.83 | $9.80 | $2.03 | 8,793,690.0 | +10.07% |
| 2023-06 | $11.45 | $9.87 | $1.58 | 13,529,996.0 | +7.30% |
| 2023-05 | $10.42 | $8.17 | $2.25 | 16,617,676.0 | +10.01% |
| 2023-04 | $9.36 | $8.40 | $0.96 | 7,168,441.0 | +2.94% |
| 2023-03 | $10.07 | $8.40 | $1.67 | 10,989,941.0 | -6.46% |
| 2023-02 | $13.31 | $9.40 | $3.91 | 12,903,911.0 | -24.72% |
| 2023-01 | $12.60 | $10.44 | $2.16 | 8,317,024.0 | +18.86% |
3.75%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):