Holen Sie sich die Stockscreener-App
31.76
0.03%
-0.0111
Uscf Dividend Income Fund-Aktien (UDI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $31.76 | $31.76 | $0.00 | 142.0 | -0.03% |
| 2025-12-04 | $31.90 | $31.76 | $0.1399 | 1,092.0 | -0.08% |
| 2025-12-03 | $31.81 | $31.80 | $0.0188 | 274.0 | +0.60% |
| 2025-12-02 | $31.60 | $31.60 | $0.00 | 89.00 | +0.08% |
| 2025-12-01 | $31.93 | $31.58 | $0.352 | 1,062.0 | -0.52% |
| 2025-11-28 | $31.74 | $31.59 | $0.1532 | 818.0 | +0.32% |
| 2025-11-26 | $31.64 | $31.64 | $0.00 | 87.00 | +0.39% |
| 2025-11-25 | $31.52 | $31.52 | $0.00 | 106.0 | +0.94% |
| 2025-11-24 | $31.23 | $31.20 | $0.0268 | 630.0 | -0.26% |
| 2025-11-21 | $31.34 | $31.31 | $0.0303 | 1,101.0 | +1.57% |
| 2025-11-20 | $30.82 | $30.82 | $0.00 | 34.00 | -0.92% |
| 2025-11-19 | $31.11 | $31.04 | $0.0681 | 312.0 | -0.28% |
| 2025-11-18 | $31.20 | $31.19 | $0.0054 | 181.0 | +0.61% |
| 2025-11-17 | $31.23 | $31.01 | $0.2249 | 420.0 | -1.19% |
| 2025-11-14 | $31.38 | $31.36 | $0.0209 | 309.0 | +0.12% |
| 2025-11-13 | $31.34 | $31.34 | $0.00 | 306.0 | -0.28% |
| 2025-11-12 | $31.43 | $31.40 | $0.0301 | 734.0 | +0.65% |
| 2025-11-11 | $31.23 | $31.00 | $0.2302 | 860.0 | +1.05% |
| 2025-11-10 | $30.90 | $30.90 | $0.00 | 67.00 | +0.54% |
| 2025-11-07 | $30.73 | $30.62 | $0.1148 | 464.0 | +0.67% |
Uscf Dividend Income Fund-Aktien (UDI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Uscf Dividend Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UDI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Uscf Dividend Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Uscf Dividend Income Fund-Aktien (UDI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.93 | $31.58 | $0.352 | 2,801.0 | +0.05% |
| 2025-11 | $31.74 | $30.26 | $1.49 | 24,888.0 | +3.99% |
| 2025-10 | $31.43 | $30.26 | $1.17 | 17,694.0 | -2.81% |
| 2025-09 | $31.41 | $30.80 | $0.6093 | 51,279.0 | +0.75% |
| 2025-08 | $31.20 | $29.59 | $1.61 | 28,010.0 | +3.86% |
| 2025-07 | $30.84 | $29.94 | $0.9011 | 18,479.0 | +0.14% |
| 2025-06 | $29.97 | $29.08 | $0.892 | 14,200.0 | +2.54% |
| 2025-05 | $29.46 | $28.24 | $1.22 | 13,986.0 | +3.20% |
| 2025-04 | $29.37 | $25.68 | $3.69 | 30,181.0 | -3.80% |
| 2025-03 | $30.58 | $28.55 | $2.03 | 19,067.0 | -3.30% |
| 2025-02 | $30.45 | $29.74 | $0.7066 | 35,266.0 | +1.44% |
| 2025-01 | $30.20 | $28.46 | $1.74 | 11,653.0 | +3.58% |
Uscf Dividend Income Fund-Aktien (UDI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.29 | $28.95 | $2.34 | 10,493.0 | -7.73% |
| 2024-11 | $31.54 | $29.81 | $1.73 | 3,983.0 | +4.71% |
| 2024-10 | $30.64 | $29.52 | $1.12 | 211,460.0 | +0.20% |
| 2024-09 | $30.56 | $29.01 | $1.55 | 37,287.0 | +0.44% |
| 2024-08 | $29.78 | $27.46 | $2.32 | 66,452.0 | +3.22% |
| 2024-07 | $29.09 | $26.84 | $2.25 | 1,306.0 | +6.60% |
| 2024-06 | $27.35 | $26.61 | $0.741 | 208.0 | -0.03% |
| 2024-05 | $27.70 | $26.43 | $1.26 | 273.0 | +2.84% |
| 2024-04 | $27.35 | $25.86 | $1.49 | 235.0 | -4.43% |
| 2024-03 | $27.55 | $26.78 | $0.7665 | 171.0 | +3.27% |
| 2024-02 | $26.77 | $25.92 | $0.8516 | 407.0 | +1.52% |
| 2024-01 | $26.56 | $25.99 | $0.5756 | 433.0 | +0.66% |
Uscf Dividend Income Fund-Aktien (UDI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.22 | $24.80 | $1.42 | 346.0 | +5.92% |
| 2023-11 | $24.64 | $23.22 | $1.42 | 4,665.0 | +6.55% |
| 2023-10 | $24.20 | $22.75 | $1.46 | 2,043.0 | +0.00% |
0.11%
0.45%
Kapitalisierung:
|
Volumen (24h):