Holen Sie sich die Stockscreener-App
36.37
0.44%
-0.1596
Uscf Dividend Income Fund-Aktien (UDI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-18 | $36.38 | $36.35 | $0.0289 | 257.0 | -0.44% |
| 2026-09-17 | $36.53 | $36.42 | $0.1103 | 12,260.0 | +0.41% |
| 2026-09-16 | $36.70 | $36.38 | $0.3205 | 208.0 | -1.25% |
| 2026-09-15 | $36.87 | $36.84 | $0.0297 | 502.0 | -0.34% |
| 2026-09-14 | $37.35 | $36.95 | $0.40 | 344.0 | +0.15% |
| 2026-09-11 | $36.91 | $36.88 | $0.0327 | 119.0 | +0.28% |
| 2026-09-10 | $36.90 | $36.81 | $0.0922 | 128.0 | -0.44% |
| 2026-09-09 | $36.97 | $36.97 | $0.00 | 17.00 | -0.49% |
| 2026-09-08 | $37.15 | $37.15 | $0.00 | 24.00 | -1.30% |
| 2026-09-03 | $37.64 | $37.47 | $0.1748 | 158.0 | +0.61% |
| 2026-09-02 | $37.50 | $37.41 | $0.09 | 1,103.0 | +0.50% |
| 2026-09-01 | $37.31 | $37.23 | $0.08 | 220.0 | +0.24% |
| 2026-08-31 | $37.22 | $37.12 | $0.10 | 657.0 | -0.27% |
| 2026-08-28 | $37.24 | $37.24 | $0.00 | 130.0 | +0.33% |
| 2026-08-27 | $37.12 | $37.12 | $0.00 | 244.0 | -1.08% |
| 2026-08-26 | $37.53 | $37.53 | $0.00 | 18.00 | +0.11% |
| 2026-08-25 | $37.49 | $37.49 | $0.00 | 19.00 | -0.24% |
| 2026-08-24 | $37.58 | $37.58 | $0.00 | 43.00 | +0.20% |
| 2026-08-21 | $37.50 | $37.48 | $0.0215 | 961.0 | +0.46% |
Uscf Dividend Income Fund-Aktien (UDI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Uscf Dividend Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UDI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Uscf Dividend Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Uscf Dividend Income Fund-Aktien (UDI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $37.64 | $36.35 | $1.29 | 15,597.0 | -2.07% |
| 2026-08 | $37.74 | $36.69 | $1.05 | 8,490.0 | +0.51% |
| 2026-07 | $37.51 | $35.41 | $2.10 | 33,195.0 | +4.57% |
| 2026-06 | $35.97 | $34.51 | $1.45 | 24,612.0 | +2.07% |
| 2026-05 | $35.20 | $34.02 | $1.19 | 20,043.0 | -0.55% |
| 2026-04 | $34.81 | $33.78 | $1.03 | 158,123.0 | +2.91% |
| 2026-03 | $34.94 | $32.96 | $1.98 | 27,488.0 | -2.48% |
| 2026-02 | $34.90 | $33.12 | $1.78 | 60,976.0 | +4.23% |
| 2026-01 | $33.28 | $32.04 | $1.24 | 108,646.0 | +3.18% |
Uscf Dividend Income Fund-Aktien (UDI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $32.53 | $31.58 | $0.957 | 20,672.0 | +2.07% |
| 2025-11 | $31.74 | $30.26 | $1.49 | 24,888.0 | +3.99% |
| 2025-10 | $31.43 | $30.26 | $1.17 | 17,694.0 | -2.81% |
| 2025-09 | $31.41 | $30.80 | $0.6093 | 51,279.0 | +0.75% |
| 2025-08 | $31.20 | $29.59 | $1.61 | 28,010.0 | +3.86% |
| 2025-07 | $30.84 | $29.94 | $0.9011 | 18,479.0 | +0.14% |
| 2025-06 | $29.97 | $29.08 | $0.892 | 14,200.0 | +2.54% |
| 2025-05 | $29.46 | $28.24 | $1.22 | 13,986.0 | +3.20% |
| 2025-04 | $29.37 | $25.68 | $3.69 | 30,181.0 | -3.80% |
| 2025-03 | $30.58 | $28.55 | $2.03 | 19,067.0 | -3.30% |
| 2025-02 | $30.45 | $29.74 | $0.7066 | 35,266.0 | +1.44% |
| 2025-01 | $30.20 | $28.46 | $1.74 | 11,653.0 | +3.58% |
Uscf Dividend Income Fund-Aktien (UDI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.29 | $28.95 | $2.34 | 10,493.0 | -7.73% |
| 2024-11 | $31.54 | $29.81 | $1.73 | 3,983.0 | +4.71% |
| 2024-10 | $30.64 | $29.52 | $1.12 | 211,460.0 | +0.20% |
| 2024-09 | $30.56 | $29.01 | $1.55 | 37,287.0 | +0.44% |
| 2024-08 | $29.78 | $27.46 | $2.32 | 66,452.0 | +3.22% |
| 2024-07 | $29.09 | $26.84 | $2.25 | 1,306.0 | +6.60% |
| 2024-06 | $27.35 | $26.61 | $0.741 | 208.0 | -0.03% |
| 2024-05 | $27.70 | $26.43 | $1.26 | 273.0 | +2.84% |
| 2024-04 | $27.35 | $25.86 | $1.49 | 235.0 | -4.43% |
| 2024-03 | $27.55 | $26.78 | $0.7665 | 171.0 | +3.27% |
| 2024-02 | $26.77 | $25.92 | $0.8516 | 407.0 | +1.52% |
| 2024-01 | $26.56 | $25.99 | $0.5756 | 433.0 | +0.66% |
0.36%
0.31%
Kapitalisierung:
|
Volumen (24h):