Holen Sie sich die Stockscreener-App
34.54
0.70%
0.2385
Uscf Dividend Income Fund-Aktien (UDI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $34.54 | $34.54 | $0.00 | 201.0 | +0.70% |
| 2026-02-12 | $34.80 | $34.20 | $0.605 | 2,058.0 | -1.47% |
| 2026-02-11 | $34.83 | $34.73 | $0.10 | 691.0 | +0.13% |
| 2026-02-10 | $34.90 | $34.77 | $0.1347 | 12,787.0 | +0.10% |
| 2026-02-09 | $34.73 | $34.60 | $0.1298 | 1,723.0 | +0.09% |
| 2026-02-06 | $34.70 | $34.67 | $0.0301 | 415.0 | +1.75% |
| 2026-02-05 | $34.19 | $33.99 | $0.1999 | 1,467.0 | +0.11% |
| 2026-02-04 | $34.06 | $34.06 | $0.00 | 220.0 | +1.07% |
| 2026-02-03 | $33.77 | $33.59 | $0.1849 | 399.0 | +0.77% |
| 2026-02-02 | $33.53 | $33.12 | $0.4099 | 1,558.0 | +0.51% |
| 2026-01-30 | $33.28 | $33.09 | $0.1876 | 686.0 | +0.59% |
| 2026-01-29 | $33.11 | $32.04 | $1.07 | 2,155.0 | +0.71% |
| 2026-01-28 | $32.94 | $32.85 | $0.0893 | 1,255.0 | -0.07% |
| 2026-01-27 | $32.87 | $32.76 | $0.1146 | 320.0 | +0.49% |
| 2026-01-26 | $32.71 | $32.66 | $0.0541 | 667.0 | +0.13% |
| 2026-01-23 | $32.70 | $32.59 | $0.11 | 1,537.0 | -0.25% |
| 2026-01-22 | $33.08 | $32.75 | $0.3241 | 1,228.0 | -0.12% |
| 2026-01-21 | $32.79 | $32.66 | $0.1299 | 682.0 | +1.22% |
| 2026-01-20 | $32.50 | $32.37 | $0.13 | 567.0 | -1.07% |
| 2026-01-16 | $32.78 | $32.74 | $0.0358 | 288.0 | -0.47% |
| 2026-01-15 | $32.97 | $32.90 | $0.07 | 742.0 | +0.36% |
Uscf Dividend Income Fund-Aktien (UDI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Uscf Dividend Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der UDI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Uscf Dividend Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Uscf Dividend Income Fund-Aktien (UDI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $34.90 | $33.12 | $1.78 | 21,720.0 | +3.79% |
| 2026-01 | $33.28 | $32.04 | $1.24 | 108,646.0 | +3.18% |
Uscf Dividend Income Fund-Aktien (UDI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $32.53 | $31.58 | $0.957 | 20,672.0 | +2.07% |
| 2025-11 | $31.74 | $30.26 | $1.49 | 24,888.0 | +3.99% |
| 2025-10 | $31.43 | $30.26 | $1.17 | 17,694.0 | -2.81% |
| 2025-09 | $31.41 | $30.80 | $0.6093 | 51,279.0 | +0.75% |
| 2025-08 | $31.20 | $29.59 | $1.61 | 28,010.0 | +3.86% |
| 2025-07 | $30.84 | $29.94 | $0.9011 | 18,479.0 | +0.14% |
| 2025-06 | $29.97 | $29.08 | $0.892 | 14,200.0 | +2.54% |
| 2025-05 | $29.46 | $28.24 | $1.22 | 13,986.0 | +3.20% |
| 2025-04 | $29.37 | $25.68 | $3.69 | 30,181.0 | -3.80% |
| 2025-03 | $30.58 | $28.55 | $2.03 | 19,067.0 | -3.30% |
| 2025-02 | $30.45 | $29.74 | $0.7066 | 35,266.0 | +1.44% |
| 2025-01 | $30.20 | $28.46 | $1.74 | 11,653.0 | +3.58% |
Uscf Dividend Income Fund-Aktien (UDI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.29 | $28.95 | $2.34 | 10,493.0 | -7.73% |
| 2024-11 | $31.54 | $29.81 | $1.73 | 3,983.0 | +4.71% |
| 2024-10 | $30.64 | $29.52 | $1.12 | 211,460.0 | +0.20% |
| 2024-09 | $30.56 | $29.01 | $1.55 | 37,287.0 | +0.44% |
| 2024-08 | $29.78 | $27.46 | $2.32 | 66,452.0 | +3.22% |
| 2024-07 | $29.09 | $26.84 | $2.25 | 1,306.0 | +6.60% |
| 2024-06 | $27.35 | $26.61 | $0.741 | 208.0 | -0.03% |
| 2024-05 | $27.70 | $26.43 | $1.26 | 273.0 | +2.84% |
| 2024-04 | $27.35 | $25.86 | $1.49 | 235.0 | -4.43% |
| 2024-03 | $27.55 | $26.78 | $0.7665 | 171.0 | +3.27% |
| 2024-02 | $26.77 | $25.92 | $0.8516 | 407.0 | +1.52% |
| 2024-01 | $26.56 | $25.99 | $0.5756 | 433.0 | +0.66% |
0.74%
0.47%
Kapitalisierung:
|
Volumen (24h):